| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
30
|
-26
|
234.50
|
|
2026-06-03
|
31
|
81
|
-50
|
251.00
|
|
2026-06-02
|
17
|
70
|
-53
|
232.00
|
|
2026-06-01
|
72
|
41
|
31
|
227.50
|
|
2026-05-29
|
18
|
48
|
-30
|
233.00
|
|
2026-05-28
|
73
|
178
|
-105
|
239.00
|
|
2026-05-27
|
22
|
147
|
-125
|
259.50
|
|
2026-05-26
|
23
|
301
|
-278
|
286.50
|
|
2026-05-20
|
19
|
2
|
17
|
247.00
|
|
2026-05-19
|
3
|
32
|
-29
|
231.50
|
|
2026-05-18
|
1
|
52
|
-51
|
235.00
|
|
2026-05-15
|
9
|
30
|
-21
|
242.50
|
|
2026-05-14
|
14
|
21
|
-7
|
240.00
|
|
2026-05-13
|
2
|
47
|
-45
|
234.50
|
|
2026-05-12
|
56
|
15
|
41
|
237.00
|
|
2026-05-11
|
51
|
3
|
48
|
227.50
|
|
2026-05-08
|
14
|
45
|
-31
|
229.50
|
|
2026-05-06
|
15
|
494
|
-479
|
246.50
|
|
2026-05-04
|
17
|
5
|
12
|
235.00
|
|
2026-04-30
|
103
|
1
|
102
|
214.00
|
|
2026-04-29
|
78
|
7
|
71
|
195.50
|
|
2026-04-28
|
75
|
1
|
74
|
180.00
|
|
2026-04-27
|
138
|
4
|
134
|
164.00
|
|
2026-04-24
|
32
|
1
|
31
|
175.50
|
|
2026-04-23
|
40
|
3
|
37
|
176.00
|
|
2026-04-21
|
41
|
4
|
37
|
205.00
|
|
2026-04-17
|
0
|
46
|
-46
|
170.50
|
|
2026-04-16
|
34
|
203
|
-169
|
155.00
|
|
2026-04-15
|
41
|
210
|
-169
|
141.00
|
|
2026-04-14
|
975
|
569
|
406
|
142.50
|
|
2026-04-13
|
249
|
575
|
-326
|
141.50
|
|
2026-04-10
|
343
|
244
|
99
|
129.00
|
|
2026-04-09
|
635
|
75
|
560
|
117.50
|
|
2026-04-08
|
1
|
28
|
-27
|
108.00
|
|
2026-04-07
|
30
|
11
|
19
|
103.50
|
|
2026-04-01
|
12
|
61
|
-49
|
101.50
|
|
2026-03-31
|
107
|
2
|
105
|
100.50
|
|
2026-03-30
|
29
|
61
|
-32
|
105.00
|
|
2026-03-27
|
85
|
31
|
54
|
112.50
|
|
2026-03-25
|
38
|
70
|
-32
|
114.00
|
|
2026-03-24
|
52
|
83
|
-31
|
109.00
|
|
2026-03-23
|
79
|
28
|
51
|
106.50
|
|
2026-03-20
|
282
|
247
|
35
|
114.50
|
|
2026-03-18
|
95
|
75
|
20
|
103.00
|
|
2026-03-17
|
92
|
135
|
-43
|
100.50
|
|
2026-03-16
|
77
|
139
|
-62
|
104.50
|
|
2026-03-13
|
119
|
34
|
85
|
106.00
|
|
2026-03-12
|
94
|
127
|
-33
|
96.80
|
|
2026-03-11
|
83
|
64
|
19
|
94.50
|
|
2026-03-09
|
3
|
97
|
-94
|
87.80
|
|
2026-03-04
|
182
|
118
|
64
|
99.40
|
|
2026-02-26
|
44
|
26
|
18
|
87.10
|
|
2026-02-25
|
82
|
51
|
31
|
85.70
|
|
2026-02-24
|
11
|
45
|
-34
|
86.20
|
|
2026-02-02
|
9
|
3
|
6
|
70.50
|
|
2026-01-30
|
4
|
11
|
-7
|
72.10
|
|
2026-01-29
|
13
|
4
|
9
|
75.20
|
|
2026-01-28
|
1
|
34
|
-33
|
77.40
|
|
2026-01-22
|
0
|
4
|
-4
|
74.30
|
|
2026-01-21
|
0
|
14
|
-14
|
73.60
|
|
2026-01-15
|
4
|
2
|
2
|
72.50
|
|
2026-01-14
|
8
|
5
|
3
|
73.30
|
|
2026-01-09
|
0
|
2
|
-2
|
74.50
|
|
2026-01-08
|
11
|
2
|
9
|
74.50
|
|
2026-01-05
|
4
|
12
|
-8
|
76.40
|
|
2026-01-02
|
5
|
1
|
4
|
79.70
|
|
2025-12-31
|
3
|
0
|
3
|
79.10
|
|
2025-12-26
|
7
|
1
|
6
|
81.20
|
|
2025-12-23
|
1
|
6
|
-5
|
80.90
|
|
2025-12-12
|
0
|
10
|
-10
|
80.30
|
|
2025-12-11
|
0
|
31
|
-31
|
80.70
|
|
2025-12-10
|
24
|
12
|
12
|
86.20
|
|
2025-12-09
|
14
|
5
|
9
|
82.20
|
|
2025-12-08
|
43
|
0
|
43
|
81.50
|
|
2025-12-04
|
0
|
9
|
-9
|
82.70
|
|
2025-12-01
|
0
|
13
|
-13
|
81.10
|
|
2025-11-28
|
0
|
18
|
-18
|
80.70
|
|
2025-11-27
|
1
|
16
|
-15
|
77.70
|
|
2025-11-19
|
3
|
1
|
2
|
70.40
|
|
2025-11-17
|
2
|
0
|
2
|
73.60
|
|
2025-11-14
|
1
|
8
|
-7
|
73.10
|
|
2025-11-13
|
7
|
1
|
6
|
76.80
|
|
2025-11-12
|
12
|
0
|
12
|
76.20
|
|
2025-11-11
|
18
|
0
|
18
|
75.30
|
|
2025-11-10
|
5
|
0
|
5
|
75.50
|
|
2025-11-03
|
5
|
1
|
4
|
79.80
|
|
2025-10-31
|
7
|
0
|
7
|
80.80
|
|
2025-10-29
|
8
|
1
|
7
|
82.70
|
|
2025-10-21
|
4
|
0
|
4
|
82.20
|
|
2025-10-14
|
0
|
6
|
-6
|
79.50
|
|
2025-10-13
|
3
|
8
|
-5
|
82.20
|
|
2025-10-08
|
6
|
0
|
6
|
86.90
|
|
2025-10-07
|
18
|
1
|
17
|
87.90
|
|
2025-09-26
|
1
|
31
|
-30
|
85.20
|
|
2025-09-25
|
0
|
26
|
-26
|
87.80
|
|
2025-09-22
|
28
|
0
|
28
|
92.10
|
|
2025-09-08
|
47
|
0
|
47
|
93.20
|
|
2025-09-05
|
4
|
0
|
4
|
87.50
|
|
2025-09-03
|
18
|
0
|
18
|
87.90
|
|
2025-09-02
|
27
|
0
|
27
|
86.00
|
|
2025-08-25
|
5
|
37
|
-32
|
88.50
|
|
2025-08-22
|
2
|
15
|
-13
|
86.00
|
|
2025-08-19
|
1
|
26
|
-25
|
91.50
|
|
2025-08-18
|
0
|
22
|
-22
|
94.60
|
|
2025-08-15
|
0
|
16
|
-16
|
95.90
|
|
2025-08-11
|
1
|
18
|
-17
|
87.80
|
|
2025-08-05
|
1
|
28
|
-27
|
91.50
|
|
2025-07-30
|
3
|
0
|
3
|
81.40
|
|
2025-07-23
|
0
|
22
|
-22
|
84.50
|
|
2025-07-22
|
12
|
39
|
-27
|
88.00
|
|
2025-07-21
|
26
|
1
|
25
|
87.00
|
|
2025-07-18
|
13
|
0
|
13
|
79.10
|
|
2025-07-17
|
18
|
0
|
18
|
78.80
|
|
2025-07-16
|
15
|
0
|
15
|
77.80
|
|
2025-07-15
|
2
|
0
|
2
|
77.50
|
|
2025-07-14
|
4
|
0
|
4
|
76.50
|
|
2025-07-08
|
0
|
12
|
-12
|
72.60
|
|
2025-07-07
|
0
|
21
|
-21
|
73.70
|
|
2025-07-04
|
2
|
12
|
-10
|
77.00
|
|
2025-07-03
|
9
|
6
|
3
|
78.50
|
|
2025-07-02
|
1
|
11
|
-10
|
76.20
|
|
2025-07-01
|
2
|
14
|
-12
|
77.00
|
|
2025-06-26
|
0
|
5
|
-5
|
77.00
|
|
2025-06-25
|
1
|
6
|
-5
|
77.80
|
|
2025-06-24
|
12
|
0
|
12
|
78.50
|
|
2025-06-20
|
1
|
10
|
-9
|
74.70
|
|
2025-06-19
|
0
|
27
|
-27
|
76.80
|
|
2025-06-18
|
0
|
6
|
-6
|
78.50
|
|
2025-06-17
|
9
|
1
|
8
|
77.30
|
|
2025-06-16
|
2
|
0
|
2
|
76.20
|
|
2025-06-13
|
1
|
3
|
-2
|
74.00
|
|
2025-06-12
|
0
|
7
|
-7
|
76.70
|
|
2025-06-11
|
10
|
2
|
8
|
76.70
|
|
2025-06-09
|
6
|
2
|
4
|
74.10
|
|
2025-06-06
|
4
|
6
|
-2
|
73.40
|
|
2025-06-05
|
1
|
5
|
-4
|
73.80
|
|
2025-06-03
|
0
|
8
|
-8
|
71.80
|
|
2025-05-29
|
1
|
0
|
1
|
74.50
|
|
2025-05-27
|
1
|
4
|
-3
|
75.00
|
|
2025-05-26
|
1
|
0
|
1
|
76.40
|
|
2025-05-23
|
0
|
13
|
-13
|
76.20
|
|
2025-05-21
|
3
|
1
|
2
|
76.90
|
|
2025-05-20
|
0
|
2
|
-2
|
76.50
|
|
2025-05-19
|
1
|
15
|
-14
|
77.00
|
|
2025-05-15
|
8
|
2
|
6
|
78.70
|
|
2025-05-14
|
10
|
5
|
5
|
79.80
|
|
2025-05-13
|
9
|
13
|
-4
|
79.10
|
|
2025-05-06
|
3
|
0
|
3
|
73.70
|
|
2025-05-05
|
0
|
8
|
-8
|
72.60
|
|
2025-05-02
|
2
|
1
|
1
|
75.50
|
|
2025-04-30
|
7
|
9
|
-2
|
74.10
|
|
2025-04-29
|
7
|
3
|
4
|
75.40
|
|
2025-04-28
|
15
|
4
|
11
|
73.90
|
|
2025-04-25
|
49
|
0
|
49
|
72.00
|
|
2025-04-24
|
5
|
2
|
3
|
69.30
|
|
2025-04-23
|
10
|
0
|
10
|
70.30
|
|
2025-04-22
|
22
|
0
|
22
|
67.60
|
|
2025-04-21
|
9
|
1
|
8
|
67.30
|
|
2025-04-18
|
17
|
0
|
17
|
70.20
|
|
2025-04-17
|
4
|
0
|
4
|
70.00
|
|
2025-04-16
|
12
|
4
|
8
|
70.50
|
|
2025-04-11
|
18
|
14
|
4
|
65.90
|
|
2025-03-20
|
0
|
4
|
-4
|
89.10
|
|
2025-03-19
|
9
|
0
|
9
|
88.20
|
|
2025-03-07
|
0
|
20
|
-20
|
89.80
|
|
2025-03-05
|
4
|
0
|
4
|
92.70
|
|
2025-02-25
|
6
|
0
|
6
|
92.70
|
|
2025-02-18
|
5
|
15
|
-10
|
96.00
|
|
2025-02-03
|
29
|
6
|
23
|
93.50
|
|
2025-01-16
|
22
|
0
|
22
|
96.20
|
|
2025-01-15
|
0
|
28
|
-28
|
89.60
|
|
2025-01-14
|
31
|
5
|
26
|
89.30
|
|
2025-01-13
|
0
|
45
|
-45
|
88.80
|
|
2025-01-07
|
0
|
73
|
-73
|
97.30
|
|
2025-01-06
|
0
|
45
|
-45
|
98.60
|
|
2025-01-03
|
0
|
105
|
-105
|
96.90
|
|
2025-01-02
|
3
|
20
|
-17
|
95.50
|
|
2024-12-31
|
0
|
26
|
-26
|
97.90
|
|
2024-12-30
|
0
|
98
|
-98
|
97.50
|
|
2024-12-24
|
0
|
32
|
-32
|
99.00
|
|
2024-12-23
|
13
|
5
|
8
|
101.50
|
|
2024-12-20
|
6
|
60
|
-54
|
101.00
|
|
2024-12-19
|
13
|
47
|
-34
|
104.00
|
|
2024-12-18
|
2
|
10
|
-8
|
104.00
|
|
2024-12-17
|
2
|
37
|
-35
|
104.00
|
|
2024-12-16
|
60
|
5
|
55
|
103.00
|
|
2024-12-12
|
185
|
26
|
159
|
110.00
|
|
2024-12-06
|
252
|
135
|
117
|
117.50
|
|
2024-12-05
|
266
|
11
|
255
|
115.00
|
|
2024-12-02
|
8
|
0
|
8
|
90.50
|
|
2024-11-28
|
12
|
3
|
9
|
88.00
|
|
2024-11-27
|
6
|
0
|
6
|
88.30
|
|
2024-11-25
|
16
|
1
|
15
|
92.30
|
|
2024-11-22
|
0
|
10
|
-10
|
89.30
|
|
2024-11-20
|
1
|
9
|
-8
|
87.80
|
|
2024-11-19
|
35
|
3
|
32
|
88.50
|
|
2024-11-18
|
0
|
17
|
-17
|
85.00
|
|
2024-11-15
|
28
|
1
|
27
|
89.10
|
|
2024-11-13
|
13
|
3
|
10
|
92.00
|
|
2024-11-07
|
0
|
5
|
-5
|
97.10
|
|
2024-10-29
|
5
|
31
|
-26
|
94.40
|
|
2024-10-25
|
0
|
10
|
-10
|
101.00
|
|
2024-10-22
|
0
|
30
|
-30
|
105.00
|
|
2024-10-21
|
0
|
22
|
-22
|
107.00
|
|
2024-10-18
|
3
|
41
|
-38
|
107.50
|
|
2024-10-17
|
2
|
66
|
-64
|
110.50
|
|
2024-10-16
|
1
|
106
|
-105
|
114.00
|
|
2024-10-14
|
74
|
7
|
67
|
105.50
|
|
2024-10-08
|
42
|
0
|
42
|
103.50
|
|
2024-10-01
|
1
|
18
|
-17
|
101.50
|
|
2024-09-30
|
33
|
8
|
25
|
94.60
|
|
2024-09-27
|
4
|
35
|
-31
|
96.30
|
|
2024-09-26
|
21
|
0
|
21
|
95.50
|
|
2024-09-25
|
0
|
20
|
-20
|
98.50
|
|
2024-09-24
|
0
|
22
|
-22
|
100.50
|
|
2024-09-23
|
0
|
16
|
-16
|
103.00
|
|
2024-09-20
|
0
|
46
|
-46
|
102.00
|
|
2024-09-18
|
142
|
0
|
142
|
103.00
|
|
2024-09-12
|
25
|
0
|
25
|
102.50
|
|
2024-09-10
|
3
|
122
|
-119
|
100.00
|
|
2024-09-06
|
8
|
0
|
8
|
94.50
|
|
2024-09-05
|
17
|
3
|
14
|
93.40
|
|
2024-09-04
|
122
|
0
|
122
|
95.00
|
|
2024-09-03
|
95
|
0
|
95
|
99.20
|
|
2024-09-02
|
2
|
26
|
-24
|
102.00
|
|
2024-08-29
|
0
|
133
|
-133
|
98.80
|
|
2024-08-28
|
4
|
21
|
-17
|
96.80
|
|
2024-08-27
|
0
|
13
|
-13
|
94.60
|
|
2024-08-26
|
3
|
78
|
-75
|
92.20
|
|
2024-08-23
|
0
|
75
|
-75
|
94.80
|
|
2024-08-22
|
2
|
138
|
-136
|
94.10
|
|
2024-08-21
|
2
|
53
|
-51
|
97.50
|
|
2024-08-19
|
9
|
134
|
-125
|
87.90
|
|
2024-08-16
|
4
|
38
|
-34
|
80.60
|
|
2024-08-15
|
71
|
17
|
54
|
82.50
|
|
2024-08-14
|
76
|
8
|
68
|
80.20
|
|
2024-08-12
|
17
|
50
|
-33
|
82.20
|
|
2024-08-09
|
31
|
73
|
-42
|
80.80
|
|
2024-08-08
|
39
|
107
|
-68
|
81.00
|
|
2024-08-07
|
199
|
1
|
198
|
79.60
|
|
2024-08-06
|
204
|
1
|
203
|
72.40
|
|
2024-08-05
|
10
|
2
|
8
|
75.60
|
|
2024-08-02
|
20
|
13
|
7
|
84.00
|
|
2024-08-01
|
16
|
2
|
14
|
89.70
|
|
2024-07-31
|
11
|
4
|
7
|
88.10
|
|
2024-07-30
|
76
|
0
|
76
|
89.50
|
|
2024-07-29
|
27
|
0
|
27
|
86.00
|
|
2024-07-26
|
13
|
0
|
13
|
92.00
|
|
2024-07-23
|
20
|
0
|
20
|
94.50
|
|
2024-07-09
|
1
|
30
|
-29
|
108.50
|
|
2024-07-08
|
0
|
120
|
-120
|
106.00
|
|
2024-07-05
|
143
|
31
|
112
|
114.50
|
|
2024-07-02
|
3
|
41
|
-38
|
107.00
|
|
2024-07-01
|
10
|
30
|
-20
|
110.00
|
|
2024-06-27
|
13
|
33
|
-20
|
113.00
|
|
2024-06-24
|
0
|
13
|
-13
|
107.50
|
|
2024-06-21
|
20
|
0
|
20
|
111.00
|
|
2024-06-19
|
0
|
29
|
-29
|
110.50
|
|
2024-06-06
|
15
|
0
|
15
|
102.50
|
| 合計 | 8282 | 8733 | -451 | |
