| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
20
|
-18
|
15.50
|
|
2026-07-20
|
19
|
72
|
-53
|
15.10
|
|
2026-07-17
|
17
|
155
|
-138
|
15.25
|
|
2026-07-16
|
0
|
61
|
-61
|
16.30
|
|
2026-07-15
|
30
|
103
|
-73
|
16.80
|
|
2026-07-14
|
32
|
72
|
-40
|
16.70
|
|
2026-07-13
|
48
|
21
|
27
|
17.00
|
|
2026-07-09
|
31
|
1
|
30
|
17.25
|
|
2026-07-08
|
41
|
24
|
17
|
17.20
|
|
2026-07-07
|
46
|
20
|
26
|
16.85
|
|
2026-07-06
|
31
|
5
|
26
|
17.75
|
|
2026-07-03
|
23
|
3
|
20
|
18.25
|
|
2026-07-02
|
61
|
13
|
48
|
18.10
|
|
2026-07-01
|
170
|
137
|
33
|
17.70
|
|
2026-06-30
|
379
|
10
|
369
|
18.40
|
|
2026-06-26
|
26
|
206
|
-180
|
16.30
|
|
2026-06-25
|
81
|
37
|
44
|
17.45
|
|
2026-06-24
|
164
|
123
|
41
|
17.55
|
|
2026-06-23
|
181
|
64
|
117
|
17.95
|
|
2026-06-22
|
147
|
21
|
126
|
17.40
|
|
2026-06-18
|
20
|
89
|
-69
|
17.10
|
|
2026-06-17
|
84
|
123
|
-39
|
17.40
|
|
2026-06-15
|
914
|
97
|
817
|
17.95
|
|
2026-06-12
|
503
|
119
|
384
|
17.70
|
|
2026-06-11
|
111
|
79
|
32
|
16.80
|
|
2026-06-10
|
154
|
175
|
-21
|
16.25
|
|
2026-06-09
|
74
|
140
|
-66
|
16.20
|
|
2026-06-08
|
68
|
107
|
-39
|
15.25
|
|
2026-06-05
|
25
|
161
|
-136
|
16.55
|
|
2026-06-04
|
75
|
135
|
-60
|
17.10
|
|
2026-06-03
|
176
|
43
|
133
|
17.55
|
|
2026-06-02
|
49
|
151
|
-102
|
17.05
|
|
2026-06-01
|
148
|
177
|
-29
|
17.30
|
|
2026-05-28
|
94
|
124
|
-30
|
16.90
|
|
2026-05-26
|
66
|
240
|
-174
|
17.65
|
|
2026-05-25
|
12
|
117
|
-105
|
17.85
|
|
2026-05-20
|
6
|
55
|
-49
|
16.40
|
|
2026-05-19
|
52
|
161
|
-109
|
17.00
|
|
2026-05-18
|
172
|
33
|
139
|
16.80
|
|
2026-05-15
|
15
|
74
|
-59
|
16.60
|
|
2026-05-14
|
30
|
92
|
-62
|
17.35
|
|
2026-05-12
|
123
|
40
|
83
|
18.40
|
|
2026-05-11
|
30
|
9
|
21
|
18.30
|
|
2026-05-08
|
78
|
167
|
-89
|
18.50
|
|
2026-05-07
|
488
|
43
|
445
|
18.95
|
|
2026-05-06
|
118
|
292
|
-174
|
18.45
|
|
2026-04-30
|
20
|
100
|
-80
|
15.90
|
|
2026-04-29
|
85
|
17
|
68
|
15.65
|
|
2026-04-28
|
15
|
33
|
-18
|
15.55
|
|
2026-04-24
|
18
|
66
|
-48
|
15.75
|
|
2026-04-22
|
6
|
49
|
-43
|
17.40
|
|
2026-04-21
|
82
|
49
|
33
|
17.75
|
|
2026-04-17
|
104
|
10
|
94
|
16.80
|
|
2026-04-16
|
59
|
78
|
-19
|
16.40
|
|
2026-04-15
|
34
|
78
|
-44
|
16.60
|
|
2026-04-14
|
97
|
41
|
56
|
16.10
|
|
2026-04-13
|
122
|
16
|
106
|
15.65
|
|
2026-04-10
|
6
|
77
|
-71
|
15.85
|
|
2026-04-07
|
11
|
17
|
-6
|
15.90
|
|
2026-04-02
|
45
|
119
|
-74
|
15.95
|
|
2026-04-01
|
0
|
49
|
-49
|
16.65
|
|
2026-03-30
|
46
|
20
|
26
|
16.95
|
|
2026-03-26
|
48
|
26
|
22
|
17.85
|
|
2026-03-24
|
13
|
53
|
-40
|
17.70
|
|
2026-03-20
|
18
|
449
|
-431
|
18.90
|
|
2026-03-19
|
252
|
43
|
209
|
20.00
|
|
2026-03-18
|
10
|
87
|
-77
|
19.20
|
|
2026-03-17
|
191
|
68
|
123
|
19.80
|
|
2026-03-16
|
93
|
20
|
73
|
19.20
|
|
2026-03-13
|
70
|
10
|
60
|
18.65
|
|
2026-03-12
|
58
|
29
|
29
|
19.10
|
|
2026-03-11
|
121
|
0
|
121
|
19.45
|
|
2026-03-10
|
0
|
91
|
-91
|
18.25
|
|
2026-03-09
|
39
|
14
|
25
|
18.60
|
|
2026-03-06
|
113
|
15
|
98
|
19.15
|
|
2026-03-04
|
167
|
91
|
76
|
18.40
|
|
2026-03-03
|
154
|
244
|
-90
|
20.35
|
|
2026-03-02
|
169
|
12
|
157
|
20.75
|
|
2026-02-26
|
75
|
3
|
72
|
18.90
|
|
2026-02-25
|
128
|
7
|
121
|
19.00
|
|
2026-02-23
|
139
|
5
|
134
|
17.70
|
|
2026-02-11
|
44
|
13
|
31
|
16.25
|
|
2026-02-09
|
0
|
129
|
-129
|
16.00
|
|
2026-02-05
|
164
|
242
|
-78
|
18.25
|
|
2026-02-04
|
233
|
109
|
124
|
17.50
|
|
2026-02-03
|
119
|
19
|
100
|
16.10
|
|
2026-02-02
|
20
|
35
|
-15
|
14.65
|
|
2026-01-30
|
66
|
14
|
52
|
15.50
|
|
2026-01-29
|
72
|
5
|
67
|
15.40
|
|
2026-01-27
|
22
|
112
|
-90
|
16.90
|
|
2026-01-26
|
81
|
2
|
79
|
17.90
|
|
2026-01-23
|
121
|
5
|
116
|
16.30
|
|
2026-01-22
|
16
|
177
|
-161
|
16.40
|
|
2026-01-20
|
33
|
0
|
33
|
15.15
|
|
2026-01-19
|
22
|
0
|
22
|
14.95
|
|
2026-01-13
|
90
|
0
|
90
|
14.60
|
|
2026-01-12
|
21
|
1
|
20
|
14.50
|
|
2026-01-09
|
33
|
21
|
12
|
14.05
|
|
2026-01-08
|
16
|
5
|
11
|
14.20
|
|
2026-01-02
|
11
|
4
|
7
|
13.95
|
|
2025-12-31
|
21
|
0
|
21
|
13.85
|
|
2025-12-30
|
32
|
0
|
32
|
13.90
|
|
2025-12-26
|
30
|
0
|
30
|
14.20
|
|
2025-12-24
|
15
|
5
|
10
|
14.15
|
|
2025-12-23
|
4
|
29
|
-25
|
14.65
|
|
2025-12-22
|
45
|
8
|
37
|
14.35
|
|
2025-12-18
|
33
|
0
|
33
|
13.85
|
|
2025-12-17
|
17
|
1
|
16
|
14.00
|
|
2025-12-15
|
2
|
41
|
-39
|
14.45
|
|
2025-12-10
|
5
|
27
|
-22
|
13.45
|
|
2025-12-08
|
0
|
14
|
-14
|
13.20
|
|
2025-12-05
|
10
|
15
|
-5
|
13.00
|
|
2025-12-04
|
7
|
26
|
-19
|
13.15
|
|
2025-12-03
|
16
|
32
|
-16
|
12.90
|
|
2025-12-02
|
8
|
1
|
7
|
12.45
|
|
2025-11-28
|
1
|
7
|
-6
|
12.60
|
|
2025-11-27
|
19
|
2
|
17
|
12.50
|
|
2025-11-26
|
7
|
0
|
7
|
12.20
|
|
2025-11-25
|
15
|
0
|
15
|
12.10
|
|
2025-11-21
|
23
|
0
|
23
|
11.95
|
|
2025-11-20
|
14
|
6
|
8
|
12.25
|
|
2025-11-18
|
20
|
0
|
20
|
12.55
|
|
2025-11-12
|
0
|
15
|
-15
|
13.80
|
|
2025-11-10
|
16
|
3
|
13
|
13.60
|
|
2025-11-07
|
5
|
18
|
-13
|
13.60
|
|
2025-11-06
|
0
|
32
|
-32
|
14.00
|
|
2025-11-05
|
8
|
2
|
6
|
14.10
|
|
2025-10-30
|
25
|
0
|
25
|
14.95
|
|
2025-10-29
|
19
|
0
|
19
|
15.00
|
|
2025-10-22
|
84
|
0
|
84
|
16.70
|
|
2025-10-09
|
0
|
40
|
-40
|
14.85
|
|
2025-10-08
|
38
|
5
|
33
|
14.85
|
|
2025-09-16
|
0
|
30
|
-30
|
12.05
|
|
2025-09-11
|
14
|
0
|
14
|
10.55
|
|
2025-08-28
|
8
|
0
|
8
|
10.45
|
|
2025-08-25
|
0
|
30
|
-30
|
10.80
|
|
2025-08-20
|
5
|
0
|
5
|
10.95
|
|
2025-08-14
|
7
|
1
|
6
|
10.85
|
|
2025-08-12
|
6
|
0
|
6
|
10.95
|
|
2025-08-07
|
6
|
0
|
6
|
10.70
|
|
2025-07-02
|
0
|
5
|
-5
|
11.30
|
|
2025-06-26
|
3
|
0
|
3
|
11.60
|
|
2025-06-11
|
0
|
12
|
-12
|
11.90
|
|
2025-06-10
|
12
|
51
|
-39
|
12.25
|
|
2025-06-09
|
6
|
55
|
-49
|
11.20
|
|
2025-06-04
|
0
|
42
|
-42
|
11.45
|
|
2025-06-03
|
2
|
26
|
-24
|
11.30
|
|
2025-05-26
|
0
|
24
|
-24
|
13.05
|
|
2025-05-13
|
5
|
0
|
5
|
10.30
|
|
2025-05-12
|
5
|
0
|
5
|
10.40
|
|
2025-05-09
|
5
|
0
|
5
|
10.35
|
|
2025-05-08
|
2
|
0
|
2
|
10.40
|
|
2025-05-06
|
2
|
0
|
2
|
10.25
|
|
2025-04-16
|
0
|
11
|
-11
|
9.90
|
|
2025-04-15
|
0
|
76
|
-76
|
10.30
|
|
2025-04-14
|
42
|
0
|
42
|
9.39
|
|
2025-04-02
|
0
|
10
|
-10
|
11.45
|
|
2025-03-31
|
0
|
27
|
-27
|
11.10
|
|
2025-03-27
|
0
|
16
|
-16
|
12.70
|
|
2025-03-20
|
11
|
0
|
11
|
13.05
|
|
2025-03-19
|
0
|
6
|
-6
|
12.80
|
|
2025-03-14
|
15
|
0
|
15
|
13.45
|
|
2025-03-12
|
0
|
4
|
-4
|
13.25
|
|
2025-03-10
|
1
|
5
|
-4
|
13.50
|
|
2025-03-05
|
1
|
5
|
-4
|
13.95
|
|
2025-03-03
|
20
|
0
|
20
|
13.75
|
|
2025-02-27
|
16
|
0
|
16
|
14.00
|
|
2025-02-25
|
13
|
0
|
13
|
14.45
|
|
2025-02-14
|
1
|
28
|
-27
|
13.80
|
|
2025-02-06
|
10
|
0
|
10
|
12.55
|
|
2025-02-05
|
4
|
0
|
4
|
12.40
|
|
2025-02-03
|
12
|
0
|
12
|
12.20
|
|
2025-01-16
|
0
|
22
|
-22
|
12.10
|
|
2025-01-14
|
0
|
18
|
-18
|
12.10
|
|
2025-01-13
|
22
|
0
|
22
|
12.00
|
|
2024-12-30
|
8
|
0
|
8
|
13.60
|
|
2024-12-25
|
28
|
0
|
28
|
13.80
|
|
2024-12-23
|
6
|
0
|
6
|
12.90
|
|
2024-12-20
|
6
|
0
|
6
|
12.60
|
|
2024-12-12
|
42
|
2
|
40
|
13.95
|
|
2024-12-09
|
12
|
0
|
12
|
13.60
|
|
2024-12-06
|
1
|
10
|
-9
|
13.85
|
|
2024-12-04
|
27
|
0
|
27
|
14.35
|
|
2024-11-18
|
4
|
1
|
3
|
13.95
|
|
2024-11-12
|
18
|
0
|
18
|
13.95
|
|
2024-11-01
|
25
|
2
|
23
|
15.30
|
|
2024-10-28
|
17
|
0
|
17
|
15.45
|
|
2024-10-25
|
8
|
0
|
8
|
15.75
|
|
2024-10-08
|
0
|
10
|
-10
|
17.90
|
|
2024-09-27
|
10
|
1
|
9
|
18.55
|
|
2024-09-02
|
6
|
0
|
6
|
20.00
|
|
2024-08-29
|
12
|
1
|
11
|
20.05
|
|
2024-08-08
|
0
|
15
|
-15
|
18.50
|
|
2024-08-07
|
17
|
2
|
15
|
19.15
|
|
2024-08-02
|
15
|
0
|
15
|
21.10
|
| 合計 | 10063 | 8067 | 1996 | |
