| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
58
|
-19
|
42.85
|
|
2026-06-04
|
15
|
53
|
-38
|
43.75
|
|
2026-06-03
|
59
|
94
|
-35
|
46.25
|
|
2026-05-29
|
21
|
44
|
-23
|
45.40
|
|
2026-05-28
|
91
|
28
|
63
|
45.20
|
|
2026-05-26
|
64
|
97
|
-33
|
49.95
|
|
2026-05-25
|
11
|
93
|
-82
|
50.40
|
|
2026-05-22
|
126
|
9
|
117
|
48.20
|
|
2026-05-20
|
18
|
29
|
-11
|
43.00
|
|
2026-05-19
|
48
|
22
|
26
|
42.60
|
|
2026-05-18
|
56
|
13
|
43
|
41.95
|
|
2026-05-14
|
103
|
21
|
82
|
42.90
|
|
2026-05-11
|
10
|
116
|
-106
|
45.35
|
|
2026-05-08
|
51
|
162
|
-111
|
49.00
|
|
2026-05-06
|
10
|
44
|
-34
|
48.00
|
|
2026-05-05
|
16
|
75
|
-59
|
49.60
|
|
2026-05-04
|
7
|
86
|
-79
|
49.00
|
|
2026-04-30
|
179
|
72
|
107
|
47.25
|
|
2026-04-29
|
22
|
87
|
-65
|
49.05
|
|
2026-04-28
|
6
|
217
|
-211
|
48.30
|
|
2026-04-27
|
169
|
44
|
125
|
46.00
|
|
2026-04-24
|
149
|
93
|
56
|
45.55
|
|
2026-04-23
|
52
|
0
|
52
|
49.50
|
|
2026-04-22
|
308
|
72
|
236
|
54.30
|
|
2026-04-21
|
342
|
711
|
-369
|
53.20
|
|
2026-04-16
|
1253
|
948
|
305
|
45.25
|
|
2026-04-14
|
170
|
323
|
-153
|
41.80
|
|
2026-04-13
|
307
|
26
|
281
|
38.00
|
|
2026-04-10
|
28
|
154
|
-126
|
35.80
|
|
2026-04-08
|
4
|
145
|
-141
|
35.40
|
|
2026-04-02
|
157
|
59
|
98
|
32.95
|
|
2026-03-30
|
98
|
36
|
62
|
32.50
|
|
2026-03-27
|
32
|
79
|
-47
|
34.95
|
|
2026-03-26
|
30
|
175
|
-145
|
35.10
|
|
2026-03-25
|
177
|
238
|
-61
|
37.20
|
|
2026-03-24
|
279
|
573
|
-294
|
35.45
|
|
2026-03-23
|
278
|
508
|
-230
|
34.60
|
|
2026-03-20
|
388
|
321
|
67
|
34.00
|
|
2026-03-18
|
429
|
183
|
246
|
31.75
|
|
2026-03-17
|
158
|
606
|
-448
|
32.65
|
|
2026-03-16
|
859
|
279
|
580
|
32.45
|
|
2026-03-13
|
25
|
188
|
-163
|
31.20
|
|
2026-03-12
|
250
|
53
|
197
|
28.40
|
|
2026-03-11
|
6
|
62
|
-56
|
25.85
|
|
2026-03-10
|
54
|
32
|
22
|
24.60
|
|
2026-03-06
|
51
|
41
|
10
|
24.25
|
|
2026-03-05
|
69
|
93
|
-24
|
24.50
|
|
2026-03-04
|
117
|
27
|
90
|
23.30
|
|
2026-03-03
|
64
|
101
|
-37
|
24.70
|
|
2026-03-02
|
139
|
13
|
126
|
25.70
|
|
2026-02-24
|
24
|
58
|
-34
|
27.15
|
|
2026-02-23
|
89
|
55
|
34
|
26.60
|
|
2026-02-11
|
11
|
27
|
-16
|
24.25
|
|
2026-01-29
|
56
|
28
|
28
|
21.65
|
|
2026-01-28
|
8
|
112
|
-104
|
21.95
|
|
2026-01-27
|
0
|
4
|
-4
|
20.70
|
|
2026-01-26
|
11
|
5
|
6
|
20.85
|
|
2026-01-23
|
15
|
2
|
13
|
20.80
|
|
2026-01-22
|
5
|
23
|
-18
|
20.85
|
|
2026-01-19
|
35
|
0
|
35
|
21.35
|
|
2026-01-15
|
22
|
1
|
21
|
20.75
|
|
2026-01-14
|
57
|
0
|
57
|
21.05
|
|
2026-01-08
|
16
|
0
|
16
|
20.40
|
|
2026-01-07
|
11
|
0
|
11
|
21.05
|
|
2026-01-02
|
58
|
31
|
27
|
21.35
|
|
2025-12-31
|
2
|
14
|
-12
|
21.60
|
|
2025-12-23
|
10
|
55
|
-45
|
22.50
|
|
2025-12-22
|
8
|
0
|
8
|
21.00
|
|
2025-12-18
|
37
|
0
|
37
|
20.45
|
|
2025-12-17
|
0
|
111
|
-111
|
20.95
|
|
2025-12-15
|
31
|
0
|
31
|
20.65
|
|
2025-12-12
|
45
|
0
|
45
|
20.40
|
|
2025-12-11
|
42
|
0
|
42
|
20.30
|
|
2025-12-10
|
5
|
19
|
-14
|
20.50
|
|
2025-12-09
|
34
|
6
|
28
|
20.90
|
|
2025-12-08
|
43
|
3
|
40
|
20.60
|
|
2025-12-05
|
42
|
5
|
37
|
20.35
|
|
2025-12-04
|
0
|
27
|
-27
|
20.85
|
|
2025-12-02
|
7
|
2
|
5
|
20.15
|
|
2025-11-28
|
34
|
2
|
32
|
20.25
|
|
2025-11-25
|
13
|
1
|
12
|
18.20
|
|
2025-11-24
|
9
|
3
|
6
|
17.85
|
|
2025-11-21
|
42
|
0
|
42
|
17.85
|
|
2025-11-20
|
8
|
0
|
8
|
18.60
|
|
2025-11-18
|
23
|
0
|
23
|
18.40
|
|
2025-11-17
|
7
|
1
|
6
|
19.20
|
|
2025-11-14
|
20
|
2
|
18
|
19.25
|
|
2025-11-13
|
14
|
0
|
14
|
19.30
|
|
2025-11-11
|
19
|
0
|
19
|
18.55
|
|
2025-10-28
|
0
|
8
|
-8
|
19.30
|
|
2025-10-27
|
25
|
0
|
25
|
19.75
|
|
2025-10-21
|
31
|
0
|
31
|
19.85
|
|
2025-10-20
|
13
|
0
|
13
|
19.75
|
|
2025-10-14
|
14
|
0
|
14
|
19.40
|
|
2025-10-13
|
27
|
0
|
27
|
19.55
|
|
2025-10-09
|
0
|
7
|
-7
|
20.00
|
|
2025-10-03
|
0
|
6
|
-6
|
20.80
|
|
2025-10-02
|
0
|
8
|
-8
|
20.75
|
|
2025-09-30
|
32
|
4
|
28
|
21.05
|
|
2025-09-26
|
12
|
1
|
11
|
20.65
|
|
2025-09-23
|
0
|
8
|
-8
|
21.80
|
|
2025-09-22
|
11
|
0
|
11
|
21.95
|
|
2025-09-19
|
1
|
4
|
-3
|
21.90
|
|
2025-09-18
|
32
|
0
|
32
|
22.05
|
|
2025-09-17
|
12
|
3
|
9
|
21.75
|
|
2025-09-16
|
16
|
1
|
15
|
21.30
|
|
2025-09-15
|
18
|
0
|
18
|
20.70
|
|
2025-09-10
|
0
|
12
|
-12
|
21.60
|
|
2025-09-09
|
1
|
21
|
-20
|
21.85
|
|
2025-09-08
|
1
|
20
|
-19
|
22.00
|
|
2025-09-05
|
13
|
5
|
8
|
21.65
|
|
2025-09-03
|
6
|
46
|
-40
|
21.35
|
|
2025-09-02
|
8
|
27
|
-19
|
21.20
|
|
2025-09-01
|
0
|
40
|
-40
|
21.45
|
|
2025-08-29
|
5
|
57
|
-52
|
22.55
|
|
2025-08-27
|
22
|
41
|
-19
|
22.40
|
|
2025-08-26
|
9
|
53
|
-44
|
22.30
|
|
2025-08-22
|
1
|
23
|
-22
|
21.60
|
|
2025-08-21
|
7
|
23
|
-16
|
22.05
|
|
2025-08-20
|
3
|
41
|
-38
|
21.30
|
|
2025-08-19
|
1
|
47
|
-46
|
22.25
|
|
2025-08-18
|
38
|
81
|
-43
|
22.85
|
|
2025-08-15
|
0
|
47
|
-47
|
22.50
|
|
2025-08-14
|
3
|
57
|
-54
|
22.80
|
|
2025-08-13
|
6
|
35
|
-29
|
22.00
|
|
2025-08-12
|
6
|
27
|
-21
|
21.80
|
|
2025-08-11
|
4
|
8
|
-4
|
22.30
|
|
2025-08-08
|
2
|
8
|
-6
|
22.95
|
|
2025-08-06
|
2
|
12
|
-10
|
23.05
|
|
2025-08-05
|
4
|
19
|
-15
|
23.35
|
|
2025-08-01
|
13
|
18
|
-5
|
22.70
|
|
2025-07-31
|
8
|
16
|
-8
|
22.25
|
|
2025-07-30
|
5
|
9
|
-4
|
22.75
|
|
2025-07-25
|
18
|
0
|
18
|
23.05
|
|
2025-07-24
|
14
|
1
|
13
|
23.35
|
|
2025-07-23
|
17
|
0
|
17
|
23.05
|
|
2025-07-21
|
18
|
0
|
18
|
23.65
|
|
2025-07-17
|
8
|
0
|
8
|
24.55
|
|
2025-07-14
|
7
|
1
|
6
|
24.30
|
|
2025-07-11
|
31
|
0
|
31
|
24.80
|
|
2025-07-02
|
0
|
9
|
-9
|
25.45
|
|
2025-06-30
|
0
|
10
|
-10
|
25.85
|
|
2025-06-20
|
6
|
1
|
5
|
26.20
|
|
2025-06-18
|
8
|
0
|
8
|
26.95
|
|
2025-06-17
|
3
|
21
|
-18
|
27.30
|
|
2025-06-16
|
2
|
16
|
-14
|
26.95
|
|
2025-06-13
|
2
|
27
|
-25
|
27.35
|
|
2025-06-10
|
20
|
0
|
20
|
26.20
|
|
2025-06-03
|
30
|
0
|
30
|
26.10
|
|
2025-06-02
|
2
|
9
|
-7
|
26.10
|
|
2025-05-29
|
4
|
63
|
-59
|
26.15
|
|
2025-05-28
|
0
|
69
|
-69
|
26.45
|
|
2025-05-27
|
1
|
50
|
-49
|
27.00
|
|
2025-05-26
|
5
|
19
|
-14
|
27.25
|
|
2025-04-25
|
22
|
0
|
22
|
21.80
|
|
2025-04-24
|
12
|
0
|
12
|
21.35
|
|
2025-04-23
|
10
|
0
|
10
|
21.05
|
|
2025-04-22
|
45
|
0
|
45
|
20.50
|
|
2025-04-21
|
33
|
4
|
29
|
20.25
|
|
2025-04-02
|
2
|
0
|
2
|
25.40
|
|
2025-04-01
|
13
|
0
|
13
|
25.30
|
|
2025-03-31
|
18
|
0
|
18
|
24.45
|
|
2025-03-24
|
15
|
3
|
12
|
28.05
|
|
2025-03-21
|
32
|
1
|
31
|
28.70
|
|
2025-03-20
|
6
|
2
|
4
|
28.80
|
|
2025-03-19
|
2
|
22
|
-20
|
28.70
|
|
2025-03-17
|
7
|
2
|
5
|
29.30
|
|
2025-03-14
|
4
|
24
|
-20
|
29.60
|
|
2025-03-13
|
6
|
82
|
-76
|
28.90
|
|
2025-03-12
|
4
|
34
|
-30
|
29.70
|
|
2025-03-11
|
8
|
49
|
-41
|
29.75
|
|
2025-03-10
|
1
|
29
|
-28
|
30.30
|
|
2025-03-07
|
16
|
0
|
16
|
30.60
|
|
2025-03-05
|
11
|
0
|
11
|
31.25
|
|
2025-02-26
|
23
|
0
|
23
|
30.55
|
|
2025-02-25
|
20
|
0
|
20
|
30.70
|
|
2025-02-21
|
38
|
13
|
25
|
31.15
|
|
2025-02-19
|
52
|
31
|
21
|
31.75
|
|
2025-02-18
|
69
|
1
|
68
|
31.20
|
|
2025-02-17
|
10
|
27
|
-17
|
30.75
|
|
2025-02-14
|
0
|
11
|
-11
|
30.75
|
|
2025-02-10
|
0
|
34
|
-34
|
30.50
|
|
2025-02-05
|
0
|
21
|
-21
|
31.95
|
|
2025-01-22
|
0
|
102
|
-102
|
30.40
|
|
2025-01-21
|
0
|
125
|
-125
|
30.05
|
|
2025-01-20
|
1
|
60
|
-59
|
30.25
|
|
2025-01-16
|
1
|
95
|
-94
|
31.25
|
|
2025-01-15
|
0
|
79
|
-79
|
30.05
|
|
2025-01-13
|
27
|
0
|
27
|
30.00
|
|
2025-01-09
|
0
|
74
|
-74
|
31.90
|
|
2025-01-08
|
0
|
29
|
-29
|
33.80
|
|
2025-01-07
|
2
|
67
|
-65
|
33.00
|
|
2025-01-06
|
1
|
173
|
-172
|
33.80
|
|
2024-12-24
|
0
|
33
|
-33
|
33.50
|
|
2024-12-19
|
0
|
10
|
-10
|
32.15
|
|
2024-12-06
|
0
|
99
|
-99
|
37.30
|
|
2024-11-28
|
0
|
65
|
-65
|
35.55
|
|
2024-11-21
|
0
|
115
|
-115
|
36.50
|
|
2024-11-19
|
0
|
44
|
-44
|
37.55
|
|
2024-11-18
|
0
|
281
|
-281
|
34.15
|
|
2024-11-15
|
0
|
58
|
-58
|
36.60
|
|
2024-11-14
|
0
|
287
|
-287
|
34.00
|
|
2024-11-13
|
0
|
575
|
-575
|
34.90
|
|
2024-11-12
|
0
|
300
|
-300
|
34.25
|
|
2024-11-11
|
0
|
226
|
-226
|
35.35
|
|
2024-11-08
|
0
|
629
|
-629
|
36.20
|
|
2024-11-07
|
0
|
499
|
-499
|
36.25
|
|
2024-11-06
|
38
|
618
|
-580
|
35.75
|
|
2024-11-05
|
0
|
974
|
-974
|
39.20
|
|
2024-11-04
|
0
|
432
|
-432
|
40.00
|
|
2024-11-01
|
0
|
187
|
-187
|
41.20
|
|
2024-10-30
|
0
|
21
|
-21
|
38.55
|
|
2024-10-25
|
440
|
0
|
440
|
42.00
|
|
2024-10-24
|
861
|
1
|
860
|
43.15
|
|
2024-10-23
|
528
|
0
|
528
|
45.20
|
|
2024-10-22
|
1302
|
0
|
1302
|
43.95
|
|
2024-10-21
|
694
|
49
|
645
|
43.00
|
|
2024-10-18
|
1169
|
0
|
1169
|
42.80
|
|
2024-10-17
|
702
|
0
|
702
|
41.65
|
|
2024-10-16
|
1241
|
23
|
1218
|
41.50
|
|
2024-10-14
|
1704
|
1062
|
642
|
37.75
|
|
2024-10-11
|
898
|
234
|
664
|
34.35
|
|
2024-10-09
|
363
|
137
|
226
|
31.25
|
|
2024-10-08
|
222
|
476
|
-254
|
28.45
|
|
2024-10-07
|
202
|
6
|
196
|
29.25
|
|
2024-10-04
|
29
|
0
|
29
|
26.60
|
|
2024-10-01
|
12
|
70
|
-58
|
27.05
|
|
2024-09-30
|
33
|
16
|
17
|
27.00
|
|
2024-09-25
|
56
|
0
|
56
|
28.05
|
|
2024-09-20
|
50
|
7
|
43
|
28.95
|
|
2024-09-19
|
14
|
55
|
-41
|
28.85
|
|
2024-09-13
|
8
|
40
|
-32
|
28.10
|
|
2024-09-12
|
81
|
51
|
30
|
28.00
|
|
2024-09-09
|
75
|
344
|
-269
|
31.20
|
|
2024-09-04
|
13
|
95
|
-82
|
26.75
|
|
2024-08-29
|
31
|
17
|
14
|
26.75
|
|
2024-08-28
|
88
|
11
|
77
|
27.00
|
|
2024-08-27
|
91
|
4
|
87
|
27.30
|
|
2024-08-26
|
84
|
23
|
61
|
27.60
|
|
2024-08-23
|
69
|
2
|
67
|
27.85
|
|
2024-08-22
|
72
|
0
|
72
|
27.65
|
|
2024-08-21
|
87
|
0
|
87
|
27.95
|
|
2024-08-19
|
32
|
73
|
-41
|
28.30
|
|
2024-08-16
|
85
|
31
|
54
|
27.70
|
|
2024-08-15
|
58
|
14
|
44
|
25.75
|
|
2024-08-14
|
92
|
0
|
92
|
25.35
|
|
2024-08-12
|
5
|
22
|
-17
|
25.75
|
|
2024-08-09
|
4
|
72
|
-68
|
25.25
|
|
2024-08-08
|
94
|
42
|
52
|
24.30
|
|
2024-08-07
|
146
|
4
|
142
|
23.75
|
|
2024-08-02
|
1
|
32
|
-31
|
25.60
|
|
2024-08-01
|
21
|
0
|
21
|
27.00
|
|
2024-07-30
|
73
|
0
|
73
|
26.90
|
|
2024-07-29
|
0
|
29
|
-29
|
25.70
|
|
2024-07-26
|
45
|
0
|
45
|
27.05
|
|
2024-07-22
|
20
|
0
|
20
|
27.60
|
|
2024-07-18
|
0
|
108
|
-108
|
28.90
|
|
2024-07-17
|
9
|
359
|
-350
|
30.10
|
|
2024-07-16
|
135
|
668
|
-533
|
29.60
|
|
2024-07-15
|
400
|
3
|
397
|
30.35
|
|
2024-07-12
|
1
|
177
|
-176
|
27.60
|
|
2024-07-11
|
122
|
31
|
91
|
28.15
|
|
2024-07-10
|
50
|
143
|
-93
|
26.90
|
|
2024-07-09
|
193
|
308
|
-115
|
26.75
|
|
2024-07-08
|
0
|
27
|
-27
|
26.40
|
|
2024-07-03
|
8
|
106
|
-98
|
|
|
2024-07-01
|
2
|
161
|
-159
|
27.55
|
|
2024-06-28
|
101
|
52
|
49
|
28.10
|
|
2024-06-27
|
16
|
229
|
-213
|
28.05
|
|
2024-06-26
|
20
|
160
|
-140
|
28.60
|
|
2024-06-25
|
286
|
129
|
157
|
27.80
|
|
2024-06-24
|
20
|
295
|
-275
|
27.80
|
|
2024-06-21
|
439
|
258
|
181
|
27.65
|
|
2024-06-19
|
603
|
277
|
326
|
24.75
|
|
2024-06-18
|
3
|
29
|
-26
|
24.60
|
|
2024-06-13
|
35
|
0
|
35
|
22.65
|
|
2024-06-06
|
46
|
2
|
44
|
22.95
|
| 合計 | 23848 | 22550 | 1298 | |
