| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
42
|
-32
|
716.00
|
|
2026-05-28
|
4
|
15
|
-11
|
711.00
|
|
2026-05-27
|
2
|
11
|
-9
|
744.00
|
|
2026-05-22
|
1
|
18
|
-17
|
733.00
|
|
2026-05-21
|
11
|
0
|
11
|
718.00
|
|
2026-05-20
|
12
|
0
|
12
|
700.00
|
|
2026-05-19
|
18
|
8
|
10
|
645.00
|
|
2026-05-18
|
19
|
86
|
-67
|
716.00
|
|
2026-05-15
|
32
|
62
|
-30
|
705.00
|
|
2026-05-14
|
38
|
126
|
-88
|
783.00
|
|
2026-05-13
|
14
|
232
|
-218
|
754.00
|
|
2026-05-12
|
43
|
78
|
-35
|
795.00
|
|
2026-05-11
|
12
|
33
|
-21
|
723.00
|
|
2026-05-08
|
24
|
11
|
13
|
688.00
|
|
2026-05-07
|
34
|
107
|
-73
|
750.00
|
|
2026-05-06
|
23
|
103
|
-80
|
800.00
|
|
2026-05-05
|
3
|
24
|
-21
|
814.00
|
|
2026-05-04
|
1
|
6
|
-5
|
815.00
|
|
2026-04-30
|
21
|
1
|
20
|
791.00
|
|
2026-04-29
|
18
|
5
|
13
|
757.00
|
|
2026-04-28
|
28
|
3
|
25
|
755.00
|
|
2026-04-27
|
56
|
0
|
56
|
687.00
|
|
2026-04-24
|
123
|
518
|
-395
|
763.00
|
|
2026-04-23
|
197
|
216
|
-19
|
835.00
|
|
2026-04-22
|
69
|
267
|
-198
|
867.00
|
|
2026-04-21
|
28
|
106
|
-78
|
872.00
|
|
2026-04-20
|
3
|
1
|
2
|
843.00
|
|
2026-04-17
|
132
|
5
|
127
|
767.00
|
|
2026-04-14
|
194
|
11
|
183
|
696.00
|
|
2026-04-13
|
121
|
1
|
120
|
678.00
|
|
2026-04-09
|
8
|
0
|
8
|
621.00
|
|
2026-04-08
|
34
|
0
|
34
|
645.00
|
|
2026-04-07
|
50
|
1
|
49
|
602.00
|
|
2026-04-01
|
33
|
0
|
33
|
580.00
|
|
2026-03-31
|
65
|
134
|
-69
|
572.00
|
|
2026-03-30
|
148
|
221
|
-73
|
635.00
|
|
2026-03-27
|
328
|
146
|
182
|
578.00
|
|
2026-03-26
|
69
|
12
|
57
|
526.00
|
|
2026-03-24
|
0
|
21
|
-21
|
435.50
|
|
2026-03-23
|
8
|
0
|
8
|
439.00
|
|
2026-03-19
|
20
|
2
|
18
|
462.00
|
|
2026-03-17
|
6
|
24
|
-18
|
424.50
|
|
2026-03-16
|
10
|
4
|
6
|
464.00
|
|
2026-03-13
|
19
|
28
|
-9
|
464.00
|
|
2026-03-11
|
52
|
345
|
-293
|
481.50
|
|
2026-03-10
|
163
|
22
|
141
|
453.50
|
|
2026-03-09
|
75
|
26
|
49
|
412.50
|
|
2026-03-06
|
256
|
157
|
99
|
428.50
|
|
2026-03-05
|
7
|
251
|
-244
|
425.50
|
|
2026-03-03
|
7
|
46
|
-39
|
500.00
|
|
2026-03-02
|
0
|
28
|
-28
|
537.00
|
|
2026-02-25
|
9
|
2
|
7
|
450.00
|
|
2026-02-24
|
13
|
2
|
11
|
442.00
|
|
2026-02-23
|
2
|
48
|
-46
|
411.00
|
|
2026-02-11
|
4
|
0
|
4
|
401.00
|
|
2026-02-04
|
156
|
101
|
55
|
406.00
|
|
2026-02-03
|
84
|
200
|
-116
|
397.00
|
|
2026-01-30
|
149
|
94
|
55
|
392.00
|
|
2026-01-29
|
233
|
72
|
161
|
398.50
|
|
2026-01-28
|
107
|
159
|
-52
|
388.00
|
|
2026-01-26
|
76
|
108
|
-32
|
330.00
|
|
2026-01-23
|
10
|
37
|
-27
|
335.50
|
|
2026-01-22
|
55
|
129
|
-74
|
358.00
|
|
2026-01-21
|
175
|
203
|
-28
|
368.00
|
|
2026-01-20
|
87
|
257
|
-170
|
372.00
|
|
2026-01-19
|
171
|
116
|
55
|
338.50
|
|
2026-01-16
|
112
|
57
|
55
|
308.00
|
|
2026-01-15
|
186
|
30
|
156
|
302.00
|
|
2026-01-14
|
31
|
219
|
-188
|
293.00
|
|
2026-01-13
|
17
|
183
|
-166
|
292.50
|
|
2026-01-12
|
173
|
14
|
159
|
309.00
|
|
2026-01-09
|
154
|
14
|
140
|
292.50
|
|
2026-01-08
|
219
|
6
|
213
|
287.00
|
|
2026-01-07
|
55
|
223
|
-168
|
296.00
|
|
2026-01-05
|
22
|
1
|
21
|
305.00
|
|
2025-12-31
|
0
|
17
|
-17
|
310.00
|
|
2025-12-23
|
62
|
0
|
62
|
294.50
|
|
2025-12-19
|
193
|
176
|
17
|
294.00
|
|
2025-12-18
|
229
|
90
|
139
|
293.00
|
|
2025-12-17
|
122
|
84
|
38
|
289.50
|
|
2025-12-16
|
93
|
34
|
59
|
300.50
|
|
2025-12-15
|
63
|
6
|
57
|
297.00
|
|
2025-12-11
|
79
|
22
|
57
|
271.00
|
|
2025-12-10
|
57
|
210
|
-153
|
246.50
|
|
2025-12-09
|
50
|
73
|
-23
|
245.50
|
|
2025-12-08
|
111
|
36
|
75
|
223.50
|
|
2025-12-04
|
137
|
29
|
108
|
209.50
|
|
2025-12-01
|
89
|
58
|
31
|
200.50
|
|
2025-11-28
|
324
|
0
|
324
|
206.50
|
|
2025-11-26
|
94
|
0
|
94
|
177.00
|
|
2025-11-25
|
170
|
2
|
168
|
174.50
|
|
2025-11-24
|
13
|
0
|
13
|
159.00
|
|
2025-11-21
|
4
|
36
|
-32
|
151.50
|
|
2025-11-17
|
44
|
0
|
44
|
173.50
|
|
2025-11-06
|
5
|
0
|
5
|
157.50
|
|
2025-11-04
|
2
|
13
|
-11
|
152.50
|
|
2025-10-31
|
1
|
19
|
-18
|
156.50
|
|
2025-10-30
|
0
|
20
|
-20
|
155.00
|
|
2025-10-22
|
0
|
2
|
-2
|
147.50
|
|
2025-10-20
|
1
|
12
|
-11
|
149.00
|
|
2025-10-17
|
0
|
22
|
-22
|
142.50
|
|
2025-10-15
|
11
|
4
|
7
|
141.00
|
|
2025-10-14
|
2
|
11
|
-9
|
139.50
|
|
2025-10-13
|
16
|
6
|
10
|
146.00
|
|
2025-10-09
|
2
|
54
|
-52
|
145.00
|
|
2025-10-08
|
0
|
38
|
-38
|
153.00
|
|
2025-10-07
|
18
|
7
|
11
|
153.00
|
|
2025-10-03
|
24
|
11
|
13
|
150.00
|
|
2025-10-02
|
5
|
18
|
-13
|
147.00
|
|
2025-10-01
|
4
|
33
|
-29
|
150.50
|
|
2025-09-30
|
62
|
2
|
60
|
151.00
|
|
2025-09-26
|
41
|
30
|
11
|
147.00
|
|
2025-09-25
|
9
|
2
|
7
|
156.00
|
|
2025-09-24
|
30
|
14
|
16
|
160.50
|
|
2025-09-22
|
2
|
23
|
-21
|
164.00
|
|
2025-09-19
|
13
|
61
|
-48
|
162.50
|
|
2025-09-16
|
49
|
28
|
21
|
161.00
|
|
2025-09-15
|
1
|
89
|
-88
|
156.00
|
|
2025-09-12
|
0
|
59
|
-59
|
156.00
|
|
2025-09-11
|
0
|
74
|
-74
|
159.00
|
|
2025-09-10
|
0
|
59
|
-59
|
161.50
|
|
2025-09-09
|
0
|
26
|
-26
|
163.00
|
|
2025-09-08
|
33
|
84
|
-51
|
166.50
|
|
2025-09-05
|
94
|
19
|
75
|
175.50
|
|
2025-09-04
|
17
|
44
|
-27
|
168.50
|
|
2025-09-03
|
13
|
1
|
12
|
170.00
|
|
2025-09-01
|
114
|
61
|
53
|
178.50
|
|
2025-08-28
|
37
|
89
|
-52
|
171.50
|
|
2025-08-27
|
99
|
23
|
76
|
183.50
|
|
2025-08-26
|
57
|
1
|
56
|
168.00
|
|
2025-08-25
|
6
|
50
|
-44
|
164.00
|
|
2025-08-22
|
9
|
48
|
-39
|
153.00
|
|
2025-08-21
|
22
|
7
|
15
|
156.00
|
|
2025-08-20
|
50
|
1
|
49
|
155.50
|
|
2025-08-19
|
15
|
29
|
-14
|
162.00
|
|
2025-08-15
|
24
|
7
|
17
|
164.50
|
|
2025-08-14
|
3
|
15
|
-12
|
165.00
|
|
2025-08-11
|
0
|
20
|
-20
|
163.50
|
|
2025-08-08
|
0
|
40
|
-40
|
158.00
|
|
2025-08-04
|
41
|
7
|
34
|
152.50
|
|
2025-08-01
|
1
|
45
|
-44
|
160.00
|
|
2025-07-29
|
0
|
23
|
-23
|
162.50
|
|
2025-07-21
|
16
|
0
|
16
|
163.00
|
|
2025-07-14
|
70
|
9
|
61
|
152.50
|
|
2025-07-03
|
18
|
4
|
14
|
123.00
|
|
2025-07-01
|
0
|
9
|
-9
|
127.50
|
|
2025-06-25
|
2
|
18
|
-16
|
135.00
|
|
2025-06-23
|
19
|
8
|
11
|
115.50
|
|
2025-06-09
|
0
|
7
|
-7
|
98.60
|
|
2025-06-05
|
0
|
4
|
-4
|
102.50
|
|
2025-06-02
|
47
|
10
|
37
|
98.80
|
|
2025-05-28
|
12
|
0
|
12
|
102.50
|
|
2025-05-27
|
25
|
0
|
25
|
103.00
|
|
2025-05-26
|
24
|
0
|
24
|
108.00
|
|
2025-05-23
|
19
|
1
|
18
|
111.50
|
|
2025-05-16
|
17
|
32
|
-15
|
116.50
|
|
2025-05-15
|
0
|
43
|
-43
|
109.50
|
|
2025-05-14
|
0
|
94
|
-94
|
109.50
|
|
2025-05-13
|
4
|
130
|
-126
|
107.50
|
|
2025-05-12
|
12
|
157
|
-145
|
111.50
|
|
2025-05-09
|
4
|
107
|
-103
|
104.50
|
|
2025-05-08
|
41
|
27
|
14
|
98.70
|
|
2025-05-06
|
64
|
10
|
54
|
92.30
|
|
2025-05-05
|
28
|
0
|
28
|
92.10
|
|
2025-05-02
|
27
|
3
|
24
|
97.70
|
|
2025-04-30
|
2
|
30
|
-28
|
96.70
|
|
2025-04-29
|
37
|
5
|
32
|
102.00
|
|
2025-04-28
|
45
|
0
|
45
|
97.50
|
|
2025-04-25
|
178
|
0
|
178
|
96.50
|
|
2025-04-24
|
72
|
0
|
72
|
94.60
|
|
2025-04-22
|
23
|
181
|
-158
|
94.50
|
|
2025-04-21
|
0
|
37
|
-37
|
105.00
|
|
2025-04-18
|
0
|
7
|
-7
|
116.50
|
|
2025-04-17
|
77
|
10
|
67
|
116.50
|
|
2025-04-16
|
0
|
177
|
-177
|
114.00
|
|
2025-04-15
|
0
|
13
|
-13
|
122.00
|
|
2025-04-14
|
4
|
39
|
-35
|
111.00
|
|
2025-04-11
|
9
|
1
|
8
|
105.00
|
|
2025-04-07
|
2
|
0
|
2
|
110.00
|
|
2025-04-02
|
0
|
58
|
-58
|
122.00
|
|
2025-04-01
|
26
|
1
|
25
|
118.50
|
|
2025-03-31
|
22
|
130
|
-108
|
118.00
|
|
2025-03-27
|
2
|
50
|
-48
|
133.50
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
0
|
27
|
-27
|
138.50
|
|
2025-03-20
|
41
|
3
|
38
|
140.50
|
|
2025-03-19
|
84
|
14
|
70
|
128.00
|
|
2025-03-18
|
21
|
3
|
18
|
122.50
|
|
2025-03-14
|
143
|
1
|
142
|
124.00
|
|
2025-03-13
|
185
|
0
|
185
|
134.00
|
|
2025-02-25
|
1
|
16
|
-15
|
182.00
|
|
2025-02-24
|
9
|
3
|
6
|
180.00
|
|
2025-02-18
|
0
|
10
|
-10
|
169.00
|
|
2025-02-17
|
17
|
1
|
16
|
169.00
|
|
2025-02-03
|
0
|
60
|
-60
|
88.60
|
|
2025-01-14
|
0
|
2
|
-2
|
81.70
|
|
2025-01-06
|
57
|
0
|
57
|
89.90
|
|
2025-01-02
|
13
|
2
|
11
|
88.60
|
|
2024-12-31
|
31
|
0
|
31
|
89.60
|
|
2024-12-26
|
31
|
0
|
31
|
91.60
|
|
2024-12-25
|
28
|
0
|
28
|
92.20
|
|
2024-12-24
|
0
|
67
|
-67
|
91.40
|
|
2024-12-23
|
43
|
1
|
42
|
94.50
|
|
2024-12-18
|
18
|
4
|
14
|
90.60
|
|
2024-12-12
|
0
|
46
|
-46
|
94.10
|
|
2024-12-06
|
0
|
10
|
-10
|
95.00
|
|
2024-12-04
|
0
|
35
|
-35
|
96.50
|
|
2024-12-03
|
2
|
21
|
-19
|
97.10
|
|
2024-12-02
|
113
|
0
|
113
|
91.30
|
|
2024-10-18
|
2
|
15
|
-13
|
81.50
|
|
2024-10-17
|
1
|
33
|
-32
|
80.70
|
|
2024-10-16
|
6
|
21
|
-15
|
83.60
|
|
2024-10-14
|
0
|
35
|
-35
|
86.60
|
|
2024-10-01
|
48
|
0
|
48
|
79.60
|
|
2024-09-11
|
15
|
0
|
15
|
68.80
|
| 合計 | 9673 | 9920 | -247 | |
