| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
23.65
|
|
2026-07-20
|
2
|
1
|
1
|
23.30
|
|
2026-07-14
|
0
|
5
|
-5
|
25.30
|
|
2026-07-08
|
0
|
2
|
-2
|
25.90
|
|
2026-07-07
|
0
|
3
|
-3
|
26.15
|
|
2026-07-06
|
1
|
2
|
-1
|
26.80
|
|
2026-07-03
|
2
|
1
|
1
|
27.05
|
|
2026-07-02
|
1
|
0
|
1
|
26.90
|
|
2026-07-01
|
2
|
0
|
2
|
26.95
|
|
2026-06-30
|
5
|
0
|
5
|
27.30
|
|
2026-06-29
|
4
|
2
|
2
|
26.70
|
|
2026-06-26
|
1
|
9
|
-8
|
26.65
|
|
2026-06-25
|
0
|
1
|
-1
|
27.15
|
|
2026-06-24
|
1
|
10
|
-9
|
27.70
|
|
2026-06-23
|
8
|
5
|
3
|
28.05
|
|
2026-06-22
|
8
|
0
|
8
|
26.85
|
|
2026-06-18
|
0
|
1
|
-1
|
26.20
|
|
2026-06-17
|
10
|
0
|
10
|
26.55
|
|
2026-06-15
|
0
|
1
|
-1
|
26.05
|
|
2026-06-12
|
3
|
2
|
1
|
26.00
|
|
2026-06-11
|
0
|
2
|
-2
|
26.00
|
|
2026-06-10
|
1
|
5
|
-4
|
26.30
|
|
2026-06-09
|
4
|
0
|
4
|
26.40
|
|
2026-06-08
|
5
|
3
|
2
|
26.75
|
|
2026-06-02
|
0
|
6
|
-6
|
27.75
|
|
2026-06-01
|
7
|
0
|
7
|
27.60
|
|
2026-05-29
|
1
|
15
|
-14
|
27.05
|
|
2026-05-28
|
19
|
7
|
12
|
26.80
|
|
2026-05-27
|
0
|
2
|
-2
|
25.80
|
|
2026-05-26
|
0
|
4
|
-4
|
26.30
|
|
2026-05-21
|
2
|
0
|
2
|
26.30
|
|
2026-05-20
|
0
|
2
|
-2
|
26.35
|
|
2026-05-19
|
7
|
0
|
7
|
26.45
|
|
2026-05-13
|
0
|
1
|
-1
|
24.85
|
|
2026-05-11
|
2
|
0
|
2
|
25.50
|
|
2026-04-27
|
0
|
1
|
-1
|
24.40
|
|
2026-04-24
|
0
|
3
|
-3
|
24.50
|
|
2026-04-23
|
0
|
7
|
-7
|
25.40
|
|
2026-04-22
|
3
|
0
|
3
|
26.10
|
|
2026-04-20
|
0
|
5
|
-5
|
25.00
|
|
2026-04-17
|
16
|
0
|
16
|
25.40
|
|
2026-04-16
|
0
|
7
|
-7
|
24.80
|
|
2026-04-14
|
2
|
0
|
2
|
23.25
|
|
2026-04-13
|
5
|
0
|
5
|
23.10
|
|
2026-04-09
|
1
|
0
|
1
|
23.00
|
|
2026-04-02
|
0
|
1
|
-1
|
24.10
|
|
2026-03-20
|
0
|
2
|
-2
|
25.45
|
|
2026-03-16
|
2
|
3
|
-1
|
25.60
|
|
2026-03-13
|
2
|
0
|
2
|
26.20
|
|
2026-03-10
|
1
|
0
|
1
|
26.00
|
|
2026-02-11
|
0
|
2
|
-2
|
27.00
|
|
2026-02-06
|
0
|
18
|
-18
|
28.20
|
|
2026-02-05
|
18
|
0
|
18
|
30.20
|
| 合計 | 147 | 141 | 6 | |
