| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
81
|
-78
|
1525.00
|
|
2026-06-04
|
16
|
5
|
11
|
1570.00
|
|
2026-06-03
|
20
|
32
|
-12
|
1575.00
|
|
2026-06-02
|
214
|
1
|
213
|
1590.00
|
|
2026-06-01
|
2
|
20
|
-18
|
1520.00
|
|
2026-05-28
|
36
|
15
|
21
|
1440.00
|
|
2026-05-27
|
53
|
42
|
11
|
1495.00
|
|
2026-05-26
|
34
|
22
|
12
|
1545.00
|
|
2026-05-25
|
125
|
14
|
111
|
1535.00
|
|
2026-05-22
|
108
|
14
|
94
|
1480.00
|
|
2026-05-21
|
207
|
24
|
183
|
1410.00
|
|
2026-05-19
|
3
|
49
|
-46
|
1380.00
|
|
2026-05-18
|
19
|
194
|
-175
|
1390.00
|
|
2026-05-14
|
2
|
33
|
-31
|
1465.00
|
|
2026-05-13
|
117
|
554
|
-437
|
1430.00
|
|
2026-05-12
|
221
|
94
|
127
|
1525.00
|
|
2026-05-11
|
274
|
197
|
77
|
1390.00
|
|
2026-05-08
|
293
|
54
|
239
|
1410.00
|
|
2026-05-07
|
27
|
89
|
-62
|
1370.00
|
|
2026-05-06
|
66
|
45
|
21
|
1340.00
|
|
2026-05-05
|
46
|
172
|
-126
|
1350.00
|
|
2026-05-04
|
31
|
72
|
-41
|
1390.00
|
|
2026-04-30
|
82
|
55
|
27
|
1365.00
|
|
2026-04-29
|
46
|
34
|
12
|
1305.00
|
|
2026-04-28
|
11
|
55
|
-44
|
1280.00
|
|
2026-04-27
|
49
|
68
|
-19
|
1290.00
|
|
2026-04-24
|
51
|
201
|
-150
|
1295.00
|
|
2026-04-23
|
276
|
356
|
-80
|
1275.00
|
|
2026-04-21
|
87
|
51
|
36
|
1255.00
|
|
2026-04-17
|
27
|
316
|
-289
|
1270.00
|
|
2026-04-16
|
142
|
50
|
92
|
1290.00
|
|
2026-04-15
|
76
|
112
|
-36
|
1175.00
|
|
2026-04-14
|
72
|
155
|
-83
|
1190.00
|
|
2026-04-13
|
58
|
64
|
-6
|
1125.00
|
|
2026-04-10
|
39
|
28
|
11
|
1110.00
|
|
2026-04-08
|
97
|
3
|
94
|
1110.00
|
|
2026-04-07
|
364
|
128
|
236
|
1065.00
|
|
2026-04-02
|
198
|
13
|
185
|
1060.00
|
|
2026-04-01
|
18
|
9
|
9
|
1095.00
|
|
2026-03-30
|
32
|
135
|
-103
|
1110.00
|
|
2026-03-27
|
33
|
72
|
-39
|
1165.00
|
|
2026-03-26
|
52
|
35
|
17
|
1180.00
|
|
2026-03-25
|
8
|
53
|
-45
|
1175.00
|
|
2026-03-24
|
22
|
47
|
-25
|
1155.00
|
|
2026-03-23
|
11
|
129
|
-118
|
1160.00
|
|
2026-03-20
|
20
|
148
|
-128
|
1200.00
|
|
2026-03-19
|
9
|
121
|
-112
|
1205.00
|
|
2026-03-18
|
19
|
79
|
-60
|
1250.00
|
|
2026-03-17
|
9
|
53
|
-44
|
1205.00
|
|
2026-03-16
|
14
|
88
|
-74
|
1210.00
|
|
2026-03-13
|
27
|
50
|
-23
|
1225.00
|
|
2026-03-12
|
28
|
127
|
-99
|
1225.00
|
|
2026-03-11
|
76
|
13
|
63
|
1260.00
|
|
2026-03-10
|
159
|
67
|
92
|
1220.00
|
|
2026-03-09
|
140
|
47
|
93
|
1220.00
|
|
2026-03-06
|
250
|
43
|
207
|
1285.00
|
|
2026-03-05
|
45
|
31
|
14
|
1280.00
|
|
2026-03-04
|
48
|
147
|
-99
|
1165.00
|
|
2026-03-03
|
5
|
88
|
-83
|
1235.00
|
|
2026-03-02
|
4
|
37
|
-33
|
1285.00
|
|
2026-02-26
|
42
|
12
|
30
|
1315.00
|
|
2026-02-25
|
89
|
81
|
8
|
1315.00
|
|
2026-02-24
|
140
|
37
|
103
|
1265.00
|
|
2026-02-23
|
26
|
53
|
-27
|
1205.00
|
|
2026-02-11
|
0
|
23
|
-23
|
1270.00
|
|
2026-02-09
|
16
|
198
|
-182
|
1230.00
|
|
2026-02-06
|
14
|
146
|
-132
|
1235.00
|
|
2026-02-05
|
8
|
224
|
-216
|
1255.00
|
|
2026-02-04
|
1
|
57
|
-56
|
1335.00
|
|
2026-02-03
|
15
|
8
|
7
|
1315.00
|
|
2026-02-02
|
17
|
82
|
-65
|
1250.00
|
|
2026-01-30
|
6
|
40
|
-34
|
1290.00
|
|
2026-01-29
|
4
|
143
|
-139
|
1330.00
|
|
2026-01-28
|
5
|
85
|
-80
|
1375.00
|
|
2026-01-27
|
1
|
157
|
-156
|
1400.00
|
|
2026-01-26
|
10
|
177
|
-167
|
1375.00
|
|
2026-01-23
|
14
|
66
|
-52
|
1350.00
|
|
2026-01-22
|
9
|
79
|
-70
|
1230.00
|
|
2026-01-21
|
9
|
138
|
-129
|
1220.00
|
|
2026-01-20
|
11
|
27
|
-16
|
1290.00
|
|
2026-01-19
|
24
|
61
|
-37
|
1300.00
|
|
2026-01-16
|
38
|
195
|
-157
|
1300.00
|
|
2026-01-15
|
44
|
196
|
-152
|
1335.00
|
|
2026-01-14
|
74
|
117
|
-43
|
1345.00
|
|
2026-01-13
|
87
|
227
|
-140
|
1300.00
|
|
2026-01-12
|
92
|
270
|
-178
|
1380.00
|
|
2026-01-09
|
375
|
164
|
211
|
1400.00
|
|
2026-01-08
|
4
|
486
|
-482
|
1275.00
|
|
2026-01-07
|
25
|
58
|
-33
|
1305.00
|
|
2026-01-05
|
7
|
59
|
-52
|
1190.00
|
|
2026-01-02
|
0
|
115
|
-115
|
1160.00
|
|
2025-12-31
|
8
|
32
|
-24
|
1210.00
|
|
2025-12-30
|
14
|
6
|
8
|
1175.00
|
|
2025-12-29
|
50
|
5
|
45
|
1170.00
|
|
2025-12-24
|
13
|
22
|
-9
|
1150.00
|
|
2025-12-23
|
13
|
16
|
-3
|
1170.00
|
|
2025-12-22
|
61
|
5
|
56
|
1190.00
|
|
2025-12-19
|
39
|
16
|
23
|
1185.00
|
|
2025-12-18
|
18
|
26
|
-8
|
1165.00
|
|
2025-12-17
|
1
|
30
|
-29
|
1180.00
|
|
2025-12-16
|
48
|
0
|
48
|
1190.00
|
|
2025-12-15
|
19
|
0
|
19
|
1200.00
|
|
2025-12-12
|
16
|
7
|
9
|
1200.00
|
|
2025-12-11
|
2
|
22
|
-20
|
1230.00
|
|
2025-12-10
|
0
|
27
|
-27
|
1260.00
|
|
2025-12-09
|
19
|
14
|
5
|
1245.00
|
|
2025-12-08
|
7
|
2
|
5
|
1230.00
|
|
2025-12-05
|
29
|
4
|
25
|
1225.00
|
|
2025-12-04
|
8
|
1
|
7
|
1230.00
|
|
2025-12-03
|
26
|
2
|
24
|
1235.00
|
|
2025-12-02
|
16
|
4
|
12
|
1240.00
|
|
2025-12-01
|
23
|
170
|
-147
|
1235.00
|
|
2025-11-28
|
16
|
22
|
-6
|
1295.00
|
|
2025-11-27
|
0
|
18
|
-18
|
1270.00
|
|
2025-11-26
|
6
|
38
|
-32
|
1265.00
|
|
2025-11-25
|
33
|
40
|
-7
|
1230.00
|
|
2025-11-24
|
111
|
9
|
102
|
1175.00
|
|
2025-11-21
|
63
|
87
|
-24
|
1165.00
|
|
2025-11-20
|
131
|
88
|
43
|
1220.00
|
|
2025-11-19
|
69
|
15
|
54
|
1205.00
|
|
2025-11-18
|
61
|
0
|
61
|
1230.00
|
|
2025-11-17
|
36
|
6
|
30
|
1270.00
|
|
2025-11-14
|
38
|
5
|
33
|
1270.00
|
|
2025-11-13
|
14
|
36
|
-22
|
1315.00
|
|
2025-11-12
|
26
|
3
|
23
|
1315.00
|
|
2025-11-10
|
25
|
5
|
20
|
1350.00
|
|
2025-11-07
|
3
|
15
|
-12
|
1410.00
|
|
2025-11-06
|
9
|
6
|
3
|
1435.00
|
|
2025-11-05
|
56
|
30
|
26
|
1400.00
|
|
2025-11-04
|
25
|
7
|
18
|
1445.00
|
|
2025-11-03
|
17
|
9
|
8
|
1490.00
|
|
2025-10-31
|
36
|
9
|
27
|
1445.00
|
|
2025-10-30
|
36
|
17
|
19
|
1425.00
|
|
2025-10-29
|
19
|
26
|
-7
|
1450.00
|
|
2025-10-28
|
71
|
20
|
51
|
1445.00
|
|
2025-10-27
|
48
|
12
|
36
|
1445.00
|
|
2025-10-23
|
6
|
26
|
-20
|
1445.00
|
|
2025-10-22
|
9
|
24
|
-15
|
1475.00
|
|
2025-10-21
|
18
|
100
|
-82
|
1505.00
|
|
2025-10-20
|
9
|
4
|
5
|
1435.00
|
|
2025-10-17
|
6
|
17
|
-11
|
1440.00
|
|
2025-10-16
|
2
|
65
|
-63
|
1480.00
|
|
2025-10-15
|
17
|
30
|
-13
|
1455.00
|
|
2025-10-14
|
7
|
100
|
-93
|
1440.00
|
|
2025-10-13
|
7
|
103
|
-96
|
1475.00
|
|
2025-10-09
|
0
|
51
|
-51
|
1460.00
|
|
2025-10-08
|
0
|
77
|
-77
|
1495.00
|
|
2025-10-07
|
8
|
122
|
-114
|
1475.00
|
|
2025-10-03
|
15
|
96
|
-81
|
1435.00
|
|
2025-10-02
|
23
|
8
|
15
|
1475.00
|
|
2025-09-30
|
11
|
46
|
-35
|
1480.00
|
|
2025-09-26
|
33
|
149
|
-116
|
1440.00
|
|
2025-09-25
|
36
|
54
|
-18
|
1510.00
|
|
2025-09-24
|
38
|
67
|
-29
|
1510.00
|
|
2025-09-23
|
70
|
23
|
47
|
1525.00
|
|
2025-09-22
|
137
|
5
|
132
|
1530.00
|
|
2025-09-19
|
106
|
46
|
60
|
1525.00
|
|
2025-09-18
|
24
|
11
|
13
|
1620.00
|
|
2025-09-17
|
29
|
161
|
-132
|
1605.00
|
|
2025-09-16
|
75
|
203
|
-128
|
1635.00
|
|
2025-09-15
|
28
|
19
|
9
|
1595.00
|
|
2025-09-12
|
27
|
23
|
4
|
1610.00
|
|
2025-09-11
|
9
|
43
|
-34
|
1640.00
|
|
2025-09-10
|
0
|
87
|
-87
|
1675.00
|
|
2025-09-09
|
8
|
61
|
-53
|
1680.00
|
|
2025-09-08
|
16
|
43
|
-27
|
1670.00
|
|
2025-09-05
|
26
|
2
|
24
|
1635.00
|
|
2025-09-04
|
41
|
10
|
31
|
1615.00
|
|
2025-09-03
|
54
|
4
|
50
|
1620.00
|
|
2025-09-02
|
42
|
9
|
33
|
1595.00
|
|
2025-09-01
|
89
|
33
|
56
|
1600.00
|
|
2025-08-29
|
4
|
31
|
-27
|
1650.00
|
|
2025-08-28
|
55
|
9
|
46
|
1665.00
|
|
2025-08-27
|
11
|
36
|
-25
|
1680.00
|
|
2025-08-26
|
17
|
33
|
-16
|
1735.00
|
|
2025-08-25
|
10
|
26
|
-16
|
1690.00
|
|
2025-08-22
|
14
|
11
|
3
|
1685.00
|
|
2025-08-21
|
69
|
3
|
66
|
1670.00
|
|
2025-08-20
|
27
|
35
|
-8
|
1670.00
|
|
2025-08-19
|
14
|
20
|
-6
|
1720.00
|
|
2025-08-18
|
43
|
6
|
37
|
1755.00
|
|
2025-08-15
|
4
|
337
|
-333
|
1740.00
|
|
2025-08-14
|
15
|
22
|
-7
|
1820.00
|
|
2025-08-13
|
90
|
33
|
57
|
1850.00
|
|
2025-08-12
|
7
|
243
|
-236
|
1785.00
|
|
2025-08-11
|
38
|
27
|
11
|
1925.00
|
|
2025-08-08
|
7
|
18
|
-11
|
1945.00
|
|
2025-08-07
|
15
|
41
|
-26
|
1950.00
|
|
2025-08-06
|
67
|
15
|
52
|
1865.00
|
|
2025-08-05
|
55
|
9
|
46
|
1920.00
|
|
2025-08-04
|
24
|
30
|
-6
|
1870.00
|
|
2025-08-01
|
116
|
1
|
115
|
1945.00
|
|
2025-07-31
|
54
|
1
|
53
|
1910.00
|
|
2025-07-30
|
52
|
8
|
44
|
1895.00
|
|
2025-07-29
|
30
|
4
|
26
|
1900.00
|
|
2025-07-28
|
38
|
14
|
24
|
1900.00
|
|
2025-07-25
|
17
|
25
|
-8
|
1920.00
|
|
2025-07-24
|
6
|
15
|
-9
|
1890.00
|
|
2025-07-21
|
41
|
85
|
-44
|
1890.00
|
|
2025-07-18
|
82
|
6
|
76
|
1945.00
|
|
2025-07-16
|
12
|
91
|
-79
|
1940.00
|
|
2025-07-15
|
8
|
32
|
-24
|
1985.00
|
|
2025-07-14
|
52
|
21
|
31
|
1895.00
|
|
2025-07-11
|
64
|
3
|
61
|
2000.00
|
|
2025-07-10
|
59
|
14
|
45
|
1960.00
|
|
2025-07-09
|
10
|
2
|
8
|
1830.00
|
|
2025-07-07
|
21
|
48
|
-27
|
1825.00
|
|
2025-07-04
|
21
|
41
|
-20
|
1825.00
|
|
2025-07-03
|
13
|
2
|
11
|
1860.00
|
|
2025-07-02
|
99
|
4
|
95
|
1840.00
|
|
2025-07-01
|
20
|
2
|
18
|
1880.00
|
|
2025-06-30
|
7
|
5
|
2
|
1910.00
|
|
2025-06-27
|
53
|
3
|
50
|
1940.00
|
|
2025-06-26
|
50
|
9
|
41
|
1945.00
|
|
2025-06-25
|
34
|
17
|
17
|
1930.00
|
|
2025-06-24
|
24
|
32
|
-8
|
1890.00
|
|
2025-06-23
|
18
|
62
|
-44
|
1820.00
|
|
2025-06-20
|
135
|
60
|
75
|
1805.00
|
|
2025-06-19
|
103
|
4
|
99
|
1800.00
|
|
2025-06-18
|
32
|
12
|
20
|
1885.00
|
|
2025-06-17
|
33
|
18
|
15
|
1920.00
|
|
2025-06-13
|
19
|
9
|
10
|
1910.00
|
|
2025-06-12
|
8
|
16
|
-8
|
1945.00
|
|
2025-06-10
|
6
|
11
|
-5
|
2000.00
|
|
2025-06-09
|
11
|
51
|
-40
|
1980.00
|
|
2025-06-06
|
14
|
47
|
-33
|
1980.00
|
|
2025-06-05
|
9
|
56
|
-47
|
1990.00
|
|
2025-06-04
|
18
|
32
|
-14
|
1920.00
|
|
2025-06-03
|
13
|
9
|
4
|
1885.00
|
|
2025-06-02
|
18
|
14
|
4
|
1895.00
|
|
2025-05-29
|
24
|
28
|
-4
|
1955.00
|
|
2025-05-28
|
48
|
28
|
20
|
1920.00
|
|
2025-05-27
|
25
|
12
|
13
|
1930.00
|
|
2025-05-26
|
88
|
7
|
81
|
1900.00
|
|
2025-05-23
|
45
|
0
|
45
|
1890.00
|
|
2025-05-22
|
9
|
6
|
3
|
1935.00
|
|
2025-05-20
|
42
|
9
|
33
|
1930.00
|
|
2025-05-19
|
25
|
157
|
-132
|
1880.00
|
|
2025-05-16
|
27
|
11
|
16
|
1980.00
|
|
2025-05-15
|
84
|
11
|
73
|
1970.00
|
|
2025-05-14
|
301
|
97
|
204
|
1970.00
|
|
2025-05-13
|
44
|
26
|
18
|
1815.00
|
|
2025-05-12
|
15
|
99
|
-84
|
1840.00
|
|
2025-05-09
|
3
|
26
|
-23
|
1815.00
|
|
2025-05-08
|
68
|
29
|
39
|
1775.00
|
|
2025-05-07
|
95
|
8
|
87
|
1710.00
|
|
2025-05-06
|
60
|
19
|
41
|
1750.00
|
|
2025-05-05
|
27
|
41
|
-14
|
1785.00
|
|
2025-05-02
|
0
|
132
|
-132
|
1780.00
|
|
2025-04-30
|
10
|
6
|
4
|
1680.00
|
|
2025-04-29
|
19
|
48
|
-29
|
1705.00
|
|
2025-04-28
|
77
|
19
|
58
|
1690.00
|
|
2025-04-25
|
128
|
188
|
-60
|
1685.00
|
|
2025-04-24
|
68
|
78
|
-10
|
1620.00
|
|
2025-04-23
|
54
|
395
|
-341
|
1635.00
|
|
2025-04-22
|
47
|
109
|
-62
|
1490.00
|
|
2025-04-21
|
98
|
19
|
79
|
1540.00
|
|
2025-04-18
|
13
|
49
|
-36
|
1600.00
|
|
2025-04-17
|
42
|
112
|
-70
|
1620.00
|
|
2025-04-16
|
75
|
35
|
40
|
1495.00
|
|
2025-04-15
|
27
|
102
|
-75
|
1590.00
|
|
2025-04-14
|
49
|
265
|
-216
|
1540.00
|
|
2025-04-11
|
177
|
104
|
73
|
1400.00
|
|
2025-04-10
|
0
|
232
|
-232
|
1445.00
|
|
2025-04-08
|
10
|
0
|
10
|
1460.00
|
|
2025-04-07
|
7
|
0
|
7
|
1620.00
|
|
2025-04-02
|
86
|
42
|
44
|
1800.00
|
|
2025-04-01
|
9
|
84
|
-75
|
1835.00
|
|
2025-03-31
|
206
|
36
|
170
|
1750.00
|
|
2025-03-28
|
56
|
82
|
-26
|
1930.00
|
|
2025-03-27
|
1
|
23
|
-22
|
2040.00
|
|
2025-03-24
|
11
|
25
|
-14
|
1990.00
|
|
2025-03-21
|
7
|
13
|
-6
|
2030.00
|
|
2025-03-20
|
0
|
38
|
-38
|
2045.00
|
|
2025-03-19
|
14
|
16
|
-2
|
2035.00
|
|
2025-03-18
|
3
|
64
|
-61
|
2050.00
|
|
2025-03-17
|
196
|
18
|
178
|
1980.00
|
|
2025-03-14
|
44
|
10
|
34
|
1950.00
|
|
2025-03-13
|
53
|
87
|
-34
|
1960.00
|
|
2025-03-12
|
94
|
24
|
70
|
1895.00
|
|
2025-03-11
|
91
|
31
|
60
|
1915.00
|
|
2025-03-10
|
118
|
96
|
22
|
1895.00
|
|
2025-03-07
|
1
|
18
|
-17
|
1985.00
|
|
2025-03-06
|
14
|
5
|
9
|
2010.00
|
|
2025-03-05
|
18
|
40
|
-22
|
2065.00
|
|
2025-03-04
|
63
|
46
|
17
|
1995.00
|
|
2025-03-03
|
19
|
29
|
-10
|
2010.00
|
|
2025-02-27
|
14
|
88
|
-74
|
2055.00
|
|
2025-02-26
|
51
|
46
|
5
|
2065.00
|
|
2025-02-25
|
120
|
0
|
120
|
2055.00
|
|
2025-02-24
|
67
|
21
|
46
|
2120.00
|
|
2025-02-21
|
112
|
6
|
106
|
2135.00
|
|
2025-02-19
|
37
|
30
|
7
|
2230.00
|
|
2025-02-18
|
62
|
4
|
58
|
2175.00
|
|
2025-02-17
|
63
|
10
|
53
|
2190.00
|
|
2025-02-14
|
107
|
83
|
24
|
2170.00
|
|
2025-02-11
|
135
|
25
|
110
|
2235.00
|
|
2025-02-10
|
79
|
67
|
12
|
2230.00
|
|
2025-02-06
|
45
|
79
|
-34
|
2030.00
|
|
2025-02-05
|
199
|
26
|
173
|
2050.00
|
|
2025-02-04
|
89
|
54
|
35
|
2055.00
|
|
2025-02-03
|
234
|
86
|
148
|
2010.00
|
|
2025-01-22
|
112
|
24
|
88
|
2070.00
|
|
2025-01-21
|
50
|
57
|
-7
|
2085.00
|
|
2025-01-20
|
53
|
74
|
-21
|
2110.00
|
|
2025-01-16
|
286
|
347
|
-61
|
2060.00
|
|
2025-01-15
|
20
|
114
|
-94
|
2045.00
|
|
2025-01-14
|
185
|
116
|
69
|
2045.00
|
|
2025-01-13
|
68
|
55
|
13
|
1930.00
|
|
2025-01-09
|
120
|
53
|
67
|
1990.00
|
|
2025-01-08
|
45
|
30
|
15
|
2020.00
|
|
2025-01-07
|
14
|
79
|
-65
|
2070.00
|
|
2025-01-06
|
65
|
122
|
-57
|
2065.00
|
|
2025-01-03
|
290
|
51
|
239
|
1955.00
|
|
2025-01-02
|
93
|
113
|
-20
|
1910.00
|
|
2024-12-31
|
51
|
3
|
48
|
1985.00
|
|
2024-12-30
|
47
|
21
|
26
|
1975.00
|
|
2024-12-26
|
18
|
7
|
11
|
1990.00
|
|
2024-12-25
|
28
|
16
|
12
|
2020.00
|
|
2024-12-24
|
44
|
82
|
-38
|
2000.00
|
|
2024-12-23
|
58
|
5
|
53
|
2000.00
|
|
2024-12-20
|
128
|
30
|
98
|
2000.00
|
|
2024-12-19
|
155
|
34
|
121
|
1990.00
|
|
2024-12-18
|
87
|
69
|
18
|
2045.00
|
|
2024-12-17
|
27
|
522
|
-495
|
2075.00
|
|
2024-12-16
|
61
|
36
|
25
|
1890.00
|
|
2024-12-12
|
155
|
178
|
-23
|
1905.00
|
|
2024-12-11
|
65
|
6
|
59
|
1870.00
|
|
2024-12-09
|
64
|
22
|
42
|
1885.00
|
|
2024-12-06
|
52
|
43
|
9
|
1880.00
|
|
2024-12-05
|
159
|
198
|
-39
|
1885.00
|
|
2024-12-04
|
119
|
80
|
39
|
1735.00
|
|
2024-12-03
|
54
|
34
|
20
|
1645.00
|
|
2024-12-02
|
13
|
70
|
-57
|
1595.00
|
|
2024-11-29
|
13
|
87
|
-74
|
1615.00
|
|
2024-11-28
|
116
|
17
|
99
|
1560.00
|
|
2024-11-27
|
49
|
82
|
-33
|
1600.00
|
|
2024-11-26
|
45
|
234
|
-189
|
1635.00
|
|
2024-11-25
|
41
|
44
|
-3
|
1685.00
|
|
2024-11-22
|
55
|
83
|
-28
|
1640.00
|
|
2024-11-21
|
37
|
111
|
-74
|
1680.00
|
|
2024-11-20
|
14
|
56
|
-42
|
1630.00
|
|
2024-11-19
|
91
|
20
|
71
|
1620.00
|
|
2024-11-18
|
79
|
28
|
51
|
1600.00
|
|
2024-11-15
|
88
|
20
|
68
|
1655.00
|
|
2024-11-14
|
125
|
37
|
88
|
1650.00
|
|
2024-11-13
|
52
|
17
|
35
|
1710.00
|
|
2024-11-12
|
71
|
98
|
-27
|
1720.00
|
|
2024-11-08
|
87
|
272
|
-185
|
1785.00
|
|
2024-11-07
|
57
|
277
|
-220
|
1795.00
|
|
2024-11-06
|
24
|
57
|
-33
|
1675.00
|
|
2024-11-05
|
21
|
32
|
-11
|
1650.00
|
|
2024-11-04
|
20
|
26
|
-6
|
1630.00
|
|
2024-11-01
|
68
|
32
|
36
|
1600.00
|
|
2024-10-30
|
52
|
40
|
12
|
1630.00
|
|
2024-10-29
|
41
|
17
|
24
|
1595.00
|
|
2024-10-28
|
37
|
47
|
-10
|
1645.00
|
|
2024-10-25
|
13
|
92
|
-79
|
1680.00
|
|
2024-10-24
|
7
|
83
|
-76
|
1695.00
|
|
2024-10-23
|
65
|
124
|
-59
|
1710.00
|
|
2024-10-22
|
80
|
147
|
-67
|
1740.00
|
|
2024-10-18
|
76
|
113
|
-37
|
1505.00
|
|
2024-10-17
|
34
|
46
|
-12
|
1585.00
|
|
2024-10-16
|
23
|
46
|
-23
|
1625.00
|
|
2024-10-14
|
211
|
47
|
164
|
1660.00
|
|
2024-10-11
|
56
|
134
|
-78
|
1565.00
|
|
2024-10-09
|
42
|
6
|
36
|
1540.00
|
|
2024-10-08
|
28
|
15
|
13
|
1575.00
|
|
2024-10-07
|
39
|
17
|
22
|
1580.00
|
|
2024-10-04
|
57
|
5
|
52
|
1575.00
|
|
2024-10-01
|
78
|
18
|
60
|
1580.00
|
|
2024-09-30
|
53
|
5
|
48
|
1615.00
|
|
2024-09-27
|
133
|
38
|
95
|
1710.00
|
|
2024-09-26
|
64
|
118
|
-54
|
1685.00
|
|
2024-09-25
|
90
|
78
|
12
|
1630.00
|
|
2024-09-24
|
20
|
42
|
-22
|
1520.00
|
|
2024-09-23
|
51
|
11
|
40
|
1490.00
|
|
2024-09-20
|
116
|
61
|
55
|
1480.00
|
|
2024-09-13
|
46
|
23
|
23
|
1570.00
|
|
2024-09-11
|
16
|
7
|
9
|
1490.00
|
|
2024-09-10
|
46
|
19
|
27
|
1500.00
|
|
2024-09-09
|
41
|
112
|
-71
|
1470.00
|
|
2024-09-06
|
184
|
34
|
150
|
1480.00
|
|
2024-09-05
|
36
|
194
|
-158
|
1555.00
|
|
2024-09-04
|
66
|
32
|
34
|
1560.00
|
|
2024-09-03
|
83
|
13
|
70
|
1730.00
|
|
2024-09-02
|
22
|
37
|
-15
|
1735.00
|
|
2024-08-30
|
50
|
108
|
-58
|
1770.00
|
|
2024-08-29
|
28
|
9
|
19
|
1750.00
|
|
2024-08-28
|
8
|
18
|
-10
|
1725.00
|
|
2024-08-27
|
50
|
53
|
-3
|
1720.00
|
|
2024-08-26
|
20
|
106
|
-86
|
1730.00
|
|
2024-08-23
|
72
|
67
|
5
|
1750.00
|
|
2024-08-22
|
83
|
10
|
73
|
1645.00
|
|
2024-08-21
|
86
|
60
|
26
|
1645.00
|
|
2024-08-19
|
97
|
265
|
-168
|
1650.00
|
|
2024-08-16
|
33
|
76
|
-43
|
1610.00
|
|
2024-08-15
|
36
|
2
|
34
|
1480.00
|
|
2024-08-14
|
56
|
84
|
-28
|
1510.00
|
|
2024-08-12
|
3
|
78
|
-75
|
1540.00
|
|
2024-08-09
|
48
|
142
|
-94
|
1485.00
|
|
2024-08-08
|
50
|
180
|
-130
|
1380.00
|
|
2024-08-07
|
52
|
83
|
-31
|
1500.00
|
|
2024-08-06
|
122
|
56
|
66
|
1380.00
|
|
2024-08-05
|
31
|
0
|
31
|
1360.00
|
|
2024-08-02
|
62
|
27
|
35
|
1510.00
|
|
2024-07-31
|
23
|
44
|
-21
|
1665.00
|
|
2024-07-30
|
35
|
28
|
7
|
1640.00
|
|
2024-07-29
|
43
|
21
|
22
|
1570.00
|
|
2024-07-26
|
82
|
6
|
76
|
1615.00
|
|
2024-07-23
|
74
|
56
|
18
|
1660.00
|
|
2024-07-22
|
120
|
7
|
113
|
1665.00
|
|
2024-07-19
|
13
|
8
|
5
|
1790.00
|
|
2024-07-18
|
86
|
21
|
65
|
1825.00
|
|
2024-07-17
|
16
|
7
|
9
|
1875.00
|
|
2024-07-15
|
58
|
49
|
9
|
1860.00
|
|
2024-07-12
|
6
|
53
|
-47
|
1900.00
|
|
2024-07-11
|
11
|
120
|
-109
|
2020.00
|
|
2024-07-10
|
1
|
91
|
-90
|
1930.00
|
|
2024-07-09
|
7
|
118
|
-111
|
1935.00
|
|
2024-07-08
|
50
|
165
|
-115
|
1895.00
|
|
2024-07-05
|
163
|
78
|
85
|
1975.00
|
|
2024-07-03
|
27
|
45
|
-18
|
|
|
2024-07-02
|
55
|
25
|
30
|
2085.00
|
|
2024-07-01
|
4
|
38
|
-34
|
2170.00
|
|
2024-06-28
|
20
|
110
|
-90
|
2240.00
|
|
2024-06-27
|
7
|
26
|
-19
|
2150.00
|
|
2024-06-26
|
37
|
131
|
-94
|
2220.00
|
|
2024-06-25
|
51
|
65
|
-14
|
2090.00
|
|
2024-06-24
|
62
|
123
|
-61
|
2050.00
|
|
2024-06-21
|
135
|
112
|
23
|
2190.00
|
|
2024-06-20
|
86
|
139
|
-53
|
2310.00
|
|
2024-06-19
|
20
|
179
|
-159
|
2365.00
|
|
2024-06-18
|
18
|
138
|
-120
|
2250.00
|
|
2024-06-14
|
8
|
205
|
-197
|
2210.00
|
|
2024-06-13
|
13
|
84
|
-71
|
2045.00
|
|
2024-06-12
|
26
|
64
|
-38
|
2000.00
|
|
2024-06-11
|
100
|
110
|
-10
|
2045.00
|
|
2024-06-07
|
4
|
25
|
-21
|
1985.00
|
|
2024-06-06
|
26
|
36
|
-10
|
2025.00
|
| 合計 | 23107 | 27691 | -4584 | |
