| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
68
|
-68
|
99.50
|
|
2026-06-03
|
267
|
12
|
255
|
101.00
|
|
2026-06-02
|
245
|
54
|
191
|
102.00
|
|
2026-06-01
|
33
|
13
|
20
|
105.00
|
|
2026-05-27
|
15
|
71
|
-56
|
103.00
|
|
2026-05-25
|
0
|
48
|
-48
|
107.50
|
|
2026-05-22
|
45
|
15
|
30
|
107.50
|
|
2026-05-21
|
83
|
9
|
74
|
100.50
|
|
2026-05-19
|
70
|
124
|
-54
|
101.00
|
|
2026-05-18
|
97
|
34
|
63
|
102.00
|
|
2026-05-15
|
32
|
48
|
-16
|
103.00
|
|
2026-05-12
|
121
|
225
|
-104
|
109.00
|
|
2026-05-08
|
1
|
95
|
-94
|
111.50
|
|
2026-05-07
|
17
|
112
|
-95
|
116.50
|
|
2026-05-06
|
3
|
173
|
-170
|
118.50
|
|
2026-05-05
|
24
|
9
|
15
|
126.50
|
|
2026-05-04
|
123
|
7
|
116
|
122.00
|
|
2026-04-30
|
45
|
3
|
42
|
115.00
|
|
2026-04-29
|
15
|
3
|
12
|
113.00
|
|
2026-04-23
|
73
|
38
|
35
|
109.00
|
|
2026-04-22
|
69
|
125
|
-56
|
116.00
|
|
2026-04-21
|
52
|
70
|
-18
|
117.00
|
|
2026-04-20
|
73
|
871
|
-798
|
125.50
|
|
2026-04-17
|
303
|
388
|
-85
|
134.00
|
|
2026-04-16
|
265
|
69
|
196
|
125.00
|
|
2026-04-15
|
227
|
84
|
143
|
114.00
|
|
2026-04-14
|
123
|
286
|
-163
|
116.00
|
|
2026-04-13
|
278
|
66
|
212
|
114.00
|
|
2026-04-10
|
60
|
505
|
-445
|
114.00
|
|
2026-04-09
|
446
|
155
|
291
|
119.00
|
|
2026-04-08
|
295
|
125
|
170
|
120.00
|
|
2026-04-02
|
254
|
27
|
227
|
101.00
|
|
2026-04-01
|
63
|
30
|
33
|
100.50
|
|
2026-03-31
|
29
|
382
|
-353
|
96.90
|
|
2026-03-30
|
44
|
5
|
39
|
107.50
|
|
2026-03-27
|
16
|
2
|
14
|
107.00
|
|
2026-03-26
|
44
|
7
|
37
|
105.00
|
|
2026-03-25
|
44
|
2
|
42
|
105.00
|
|
2026-03-24
|
39
|
11
|
28
|
99.20
|
|
2026-03-19
|
15
|
0
|
15
|
112.50
|
|
2026-03-18
|
63
|
17
|
46
|
114.00
|
|
2026-03-16
|
39
|
333
|
-294
|
117.00
|
|
2026-03-13
|
488
|
73
|
415
|
120.00
|
|
2026-03-12
|
137
|
184
|
-47
|
115.00
|
|
2026-03-11
|
53
|
911
|
-858
|
119.00
|
|
2026-03-09
|
4
|
58
|
-54
|
105.00
|
|
2026-03-06
|
78
|
3
|
75
|
114.00
|
|
2026-03-05
|
65
|
0
|
65
|
109.00
|
|
2026-03-03
|
98
|
18
|
80
|
110.00
|
|
2026-03-02
|
50
|
3
|
47
|
114.50
|
|
2026-02-26
|
195
|
14
|
181
|
110.00
|
|
2026-02-24
|
130
|
0
|
130
|
109.50
|
|
2026-02-11
|
62
|
320
|
-258
|
99.80
|
|
2026-02-09
|
291
|
334
|
-43
|
98.30
|
|
2026-02-06
|
82
|
311
|
-229
|
102.00
|
|
2026-02-05
|
50
|
113
|
-63
|
113.00
|
|
2026-02-03
|
68
|
12
|
56
|
104.00
|
|
2026-02-02
|
1
|
47
|
-46
|
97.00
|
|
2026-01-28
|
7
|
41
|
-34
|
99.00
|
|
2026-01-27
|
4
|
82
|
-78
|
97.00
|
|
2026-01-26
|
111
|
83
|
28
|
92.80
|
|
2026-01-22
|
115
|
27
|
88
|
100.50
|
|
2026-01-21
|
567
|
98
|
469
|
102.00
|
|
2026-01-20
|
198
|
21
|
177
|
101.50
|
|
2026-01-12
|
21
|
60
|
-39
|
69.90
|
|
2026-01-09
|
107
|
65
|
42
|
70.70
|
|
2026-01-07
|
0
|
72
|
-72
|
68.00
|
|
2026-01-02
|
6
|
38
|
-32
|
68.20
|
|
2025-12-31
|
33
|
125
|
-92
|
69.90
|
|
2025-12-30
|
179
|
6
|
173
|
70.50
|
|
2025-12-19
|
1
|
20
|
-19
|
59.80
|
|
2025-12-17
|
32
|
6
|
26
|
60.10
|
|
2025-12-04
|
3
|
64
|
-61
|
65.50
|
|
2025-12-03
|
1
|
157
|
-156
|
64.50
|
|
2025-12-02
|
0
|
615
|
-615
|
67.10
|
|
2025-11-28
|
0
|
28
|
-28
|
60.70
|
|
2025-11-26
|
1
|
643
|
-642
|
56.80
|
|
2025-11-24
|
4
|
21
|
-17
|
60.60
|
|
2025-11-21
|
0
|
31
|
-31
|
61.10
|
|
2025-11-20
|
429
|
34
|
395
|
65.60
|
|
2025-11-18
|
79
|
0
|
79
|
60.80
|
|
2025-11-17
|
39
|
312
|
-273
|
67.00
|
|
2025-11-14
|
1027
|
6
|
1021
|
68.20
|
|
2025-11-13
|
487
|
10
|
477
|
64.10
|
|
2025-11-12
|
189
|
1
|
188
|
58.30
|
|
2025-10-27
|
0
|
10
|
-10
|
48.35
|
|
2025-10-23
|
0
|
14
|
-14
|
47.55
|
|
2025-10-22
|
5
|
20
|
-15
|
48.70
|
|
2025-10-21
|
0
|
47
|
-47
|
49.20
|
|
2025-10-20
|
8
|
20
|
-12
|
47.80
|
|
2025-10-17
|
2
|
80
|
-78
|
47.20
|
|
2025-10-16
|
3
|
17
|
-14
|
48.50
|
|
2025-10-15
|
0
|
14
|
-14
|
48.60
|
|
2025-10-13
|
37
|
10
|
27
|
50.30
|
|
2025-10-03
|
22
|
2
|
20
|
53.40
|
|
2025-09-26
|
0
|
35
|
-35
|
43.90
|
|
2025-09-25
|
26
|
11
|
15
|
45.85
|
|
2025-09-22
|
8
|
35
|
-27
|
46.90
|
|
2025-09-19
|
14
|
42
|
-28
|
46.50
|
|
2025-09-18
|
16
|
2
|
14
|
45.85
|
|
2025-09-17
|
20
|
0
|
20
|
45.90
|
|
2025-09-16
|
19
|
54
|
-35
|
46.50
|
|
2025-09-15
|
24
|
9
|
15
|
46.40
|
|
2025-09-12
|
17
|
0
|
17
|
48.05
|
|
2025-09-03
|
26
|
0
|
26
|
52.70
|
|
2025-09-02
|
28
|
0
|
28
|
52.70
|
|
2025-08-26
|
19
|
5
|
14
|
52.00
|
|
2025-08-25
|
14
|
44
|
-30
|
52.70
|
|
2025-08-21
|
7
|
43
|
-36
|
54.80
|
|
2025-08-20
|
94
|
0
|
94
|
55.00
|
|
2025-08-19
|
0
|
91
|
-91
|
55.00
|
|
2025-08-14
|
0
|
385
|
-385
|
57.40
|
|
2025-08-12
|
369
|
3
|
366
|
52.90
|
|
2025-08-08
|
70
|
51
|
19
|
46.45
|
|
2025-08-07
|
7
|
56
|
-49
|
46.45
|
|
2025-08-05
|
62
|
98
|
-36
|
47.60
|
|
2025-08-04
|
70
|
37
|
33
|
48.65
|
|
2025-08-01
|
44
|
148
|
-104
|
50.70
|
|
2025-07-31
|
189
|
14
|
175
|
52.00
|
|
2025-07-30
|
31
|
58
|
-27
|
49.00
|
|
2025-07-29
|
17
|
70
|
-53
|
48.85
|
|
2025-07-25
|
8
|
47
|
-39
|
46.85
|
|
2025-07-24
|
0
|
36
|
-36
|
46.65
|
|
2025-07-22
|
18
|
34
|
-16
|
43.85
|
|
2025-07-16
|
186
|
15
|
171
|
46.50
|
|
2025-07-14
|
0
|
8
|
-8
|
43.65
|
|
2025-07-09
|
16
|
0
|
16
|
42.20
|
|
2025-07-08
|
5
|
0
|
5
|
41.10
|
|
2025-06-30
|
19
|
3
|
16
|
44.25
|
|
2025-06-26
|
9
|
1
|
8
|
42.00
|
|
2025-06-25
|
29
|
0
|
29
|
41.85
|
|
2025-06-24
|
28
|
0
|
28
|
41.35
|
|
2025-06-23
|
14
|
0
|
14
|
41.00
|
|
2025-06-20
|
14
|
1
|
13
|
40.95
|
|
2025-06-19
|
33
|
0
|
33
|
42.00
|
|
2025-06-10
|
0
|
42
|
-42
|
46.65
|
|
2025-06-06
|
0
|
11
|
-11
|
44.75
|
|
2025-06-04
|
6
|
48
|
-42
|
45.20
|
|
2025-06-03
|
0
|
40
|
-40
|
43.35
|
|
2025-05-29
|
0
|
79
|
-79
|
42.00
|
|
2025-05-28
|
9
|
46
|
-37
|
44.20
|
|
2025-05-27
|
0
|
42
|
-42
|
40.70
|
|
2025-05-26
|
0
|
12
|
-12
|
40.15
|
|
2025-05-19
|
7
|
0
|
7
|
38.60
|
|
2025-05-16
|
27
|
8
|
19
|
38.50
|
|
2025-05-15
|
26
|
0
|
26
|
39.40
|
|
2025-05-14
|
17
|
0
|
17
|
40.05
|
|
2025-05-13
|
26
|
2
|
24
|
40.00
|
|
2025-05-08
|
7
|
0
|
7
|
34.45
|
|
2025-05-07
|
1
|
0
|
1
|
33.10
|
|
2025-05-06
|
10
|
0
|
10
|
33.00
|
|
2025-05-05
|
8
|
1
|
7
|
32.40
|
|
2025-05-02
|
3
|
0
|
3
|
33.60
|
|
2025-04-28
|
1
|
0
|
1
|
32.10
|
|
2025-04-25
|
7
|
0
|
7
|
31.10
|
|
2025-04-24
|
5
|
0
|
5
|
30.45
|
|
2025-04-23
|
7
|
0
|
7
|
30.55
|
|
2025-04-21
|
3
|
0
|
3
|
29.60
|
|
2025-04-18
|
4
|
0
|
4
|
30.30
|
|
2025-04-17
|
5
|
0
|
5
|
30.20
|
|
2025-04-16
|
4
|
0
|
4
|
30.30
|
|
2025-04-15
|
11
|
0
|
11
|
31.10
|
|
2025-04-14
|
15
|
0
|
15
|
30.00
|
|
2025-04-11
|
47
|
0
|
47
|
29.50
|
|
2025-04-02
|
6
|
0
|
6
|
35.80
|
|
2025-04-01
|
4
|
0
|
4
|
35.50
|
|
2025-03-28
|
0
|
7
|
-7
|
36.25
|
|
2025-03-27
|
0
|
7
|
-7
|
37.60
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-19
|
0
|
13
|
-13
|
37.90
|
|
2025-03-18
|
0
|
14
|
-14
|
38.70
|
|
2025-03-17
|
0
|
16
|
-16
|
39.00
|
|
2025-03-14
|
0
|
26
|
-26
|
39.25
|
|
2025-03-11
|
0
|
21
|
-21
|
38.30
|
|
2025-03-10
|
1
|
12
|
-11
|
39.40
|
|
2025-03-07
|
1
|
21
|
-20
|
38.55
|
|
2025-03-05
|
5
|
0
|
5
|
39.80
|
|
2025-03-04
|
9
|
29
|
-20
|
39.20
|
|
2025-03-03
|
9
|
1
|
8
|
39.45
|
|
2025-02-25
|
11
|
0
|
11
|
40.50
|
|
2025-02-24
|
10
|
1
|
9
|
40.75
|
|
2025-02-21
|
0
|
11
|
-11
|
40.50
|
|
2025-02-14
|
0
|
4
|
-4
|
41.55
|
|
2025-02-10
|
0
|
18
|
-18
|
44.00
|
|
2025-02-04
|
4
|
1
|
3
|
35.90
|
|
2025-02-03
|
16
|
0
|
16
|
36.50
|
|
2025-01-22
|
9
|
0
|
9
|
36.85
|
|
2025-01-21
|
1
|
3
|
-2
|
36.95
|
|
2025-01-20
|
15
|
0
|
15
|
37.20
|
|
2025-01-16
|
6
|
0
|
6
|
36.55
|
|
2025-01-15
|
10
|
0
|
10
|
36.50
|
|
2025-01-14
|
40
|
0
|
40
|
36.70
|
|
2025-01-13
|
18
|
0
|
18
|
35.30
|
|
2025-01-08
|
0
|
5
|
-5
|
38.10
|
|
2025-01-06
|
3
|
6
|
-3
|
38.80
|
|
2025-01-03
|
1
|
8
|
-7
|
38.50
|
|
2025-01-02
|
0
|
4
|
-4
|
38.90
|
|
2024-12-31
|
0
|
5
|
-5
|
39.40
|
|
2024-12-30
|
0
|
3
|
-3
|
39.10
|
|
2024-12-25
|
0
|
9
|
-9
|
40.15
|
|
2024-12-24
|
0
|
7
|
-7
|
39.85
|
|
2024-12-23
|
0
|
6
|
-6
|
39.90
|
|
2024-12-20
|
0
|
13
|
-13
|
39.75
|
|
2024-12-19
|
0
|
7
|
-7
|
40.15
|
|
2024-12-18
|
0
|
3
|
-3
|
40.50
|
|
2024-12-16
|
0
|
9
|
-9
|
40.45
|
|
2024-12-12
|
0
|
15
|
-15
|
42.35
|
|
2024-12-11
|
5
|
2
|
3
|
42.75
|
|
2024-12-09
|
5
|
0
|
5
|
43.20
|
|
2024-12-06
|
7
|
0
|
7
|
44.35
|
|
2024-12-05
|
6
|
0
|
6
|
45.00
|
|
2024-12-03
|
1
|
4
|
-3
|
43.70
|
|
2024-12-02
|
5
|
2
|
3
|
43.95
|
|
2024-11-29
|
37
|
0
|
37
|
43.95
|
|
2024-11-26
|
22
|
1
|
21
|
46.00
|
|
2024-11-21
|
19
|
12
|
7
|
41.80
|
|
2024-11-19
|
36
|
0
|
36
|
40.50
|
|
2024-11-15
|
15
|
0
|
15
|
40.25
|
|
2024-11-14
|
19
|
0
|
19
|
39.40
|
|
2024-11-13
|
50
|
0
|
50
|
40.05
|
|
2024-11-12
|
8
|
26
|
-18
|
40.35
|
|
2024-11-11
|
13
|
0
|
13
|
43.50
|
|
2024-11-08
|
9
|
0
|
9
|
44.25
|
|
2024-11-07
|
34
|
148
|
-114
|
44.75
|
|
2024-11-06
|
24
|
0
|
24
|
44.40
|
|
2024-11-05
|
21
|
0
|
21
|
43.65
|
|
2024-11-04
|
18
|
0
|
18
|
42.50
|
|
2024-11-01
|
24
|
0
|
24
|
42.30
|
|
2024-10-30
|
25
|
0
|
25
|
42.35
|
|
2024-10-29
|
4
|
0
|
4
|
42.30
|
|
2024-10-28
|
13
|
0
|
13
|
43.20
|
|
2024-10-22
|
10
|
1
|
9
|
44.90
|
|
2024-10-21
|
21
|
0
|
21
|
44.70
|
|
2024-10-14
|
10
|
1
|
9
|
45.45
|
|
2024-10-11
|
3
|
11
|
-8
|
46.20
|
|
2024-10-07
|
10
|
2
|
8
|
47.25
|
|
2024-10-01
|
0
|
7
|
-7
|
47.95
|
|
2024-09-30
|
14
|
17
|
-3
|
48.00
|
|
2024-09-27
|
1
|
21
|
-20
|
48.05
|
|
2024-09-24
|
0
|
43
|
-43
|
50.50
|
|
2024-09-23
|
0
|
96
|
-96
|
50.60
|
|
2024-09-20
|
0
|
84
|
-84
|
52.50
|
|
2024-09-18
|
7
|
0
|
7
|
44.30
|
|
2024-09-11
|
0
|
12
|
-12
|
44.20
|
|
2024-09-09
|
9
|
57
|
-48
|
46.00
|
|
2024-09-06
|
1
|
45
|
-44
|
45.60
|
|
2024-09-05
|
38
|
1
|
37
|
45.95
|
|
2024-09-04
|
0
|
34
|
-34
|
42.05
|
|
2024-09-03
|
0
|
18
|
-18
|
46.00
|
|
2024-09-02
|
0
|
15
|
-15
|
45.85
|
|
2024-08-30
|
0
|
22
|
-22
|
46.40
|
|
2024-08-29
|
1
|
9
|
-8
|
44.40
|
|
2024-08-28
|
0
|
9
|
-9
|
44.80
|
|
2024-08-27
|
0
|
27
|
-27
|
44.95
|
|
2024-08-26
|
0
|
23
|
-23
|
45.45
|
|
2024-08-23
|
3
|
7
|
-4
|
45.40
|
|
2024-08-22
|
16
|
3
|
13
|
45.40
|
|
2024-08-21
|
22
|
9
|
13
|
45.30
|
|
2024-08-19
|
14
|
0
|
14
|
45.45
|
|
2024-08-16
|
0
|
20
|
-20
|
45.25
|
|
2024-08-15
|
8
|
0
|
8
|
45.20
|
|
2024-08-14
|
17
|
0
|
17
|
44.90
|
|
2024-08-12
|
6
|
0
|
6
|
44.30
|
|
2024-08-08
|
4
|
6
|
-2
|
43.25
|
|
2024-08-06
|
58
|
8
|
50
|
40.25
|
|
2024-07-31
|
2
|
6
|
-4
|
46.00
|
|
2024-07-30
|
8
|
0
|
8
|
46.30
|
|
2024-07-29
|
8
|
32
|
-24
|
45.30
|
|
2024-07-17
|
35
|
12
|
23
|
53.00
|
|
2024-07-16
|
14
|
33
|
-19
|
52.80
|
|
2024-07-11
|
36
|
0
|
36
|
53.30
|
|
2024-07-10
|
8
|
0
|
8
|
51.70
|
|
2024-07-09
|
13
|
1
|
12
|
52.50
|
|
2024-07-05
|
15
|
0
|
15
|
52.90
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-06-20
|
1
|
13
|
-12
|
58.10
|
|
2024-06-19
|
0
|
75
|
-75
|
57.60
|
|
2024-06-18
|
0
|
124
|
-124
|
59.50
|
|
2024-06-17
|
2
|
82
|
-80
|
59.20
|
|
2024-06-14
|
2
|
40
|
-38
|
57.60
|
|
2024-06-13
|
16
|
33
|
-17
|
56.00
|
|
2024-06-12
|
2
|
33
|
-31
|
57.00
|
|
2024-06-07
|
46
|
87
|
-41
|
61.60
|
|
2024-06-06
|
0
|
306
|
-306
|
59.40
|
| 合計 | 12631 | 13799 | -1168 | |
