| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
75
|
-19
|
511.00
|
|
2026-06-04
|
30
|
16
|
14
|
541.00
|
|
2026-06-03
|
43
|
69
|
-26
|
547.00
|
|
2026-06-02
|
98
|
70
|
28
|
559.00
|
|
2026-06-01
|
38
|
71
|
-33
|
581.00
|
|
2026-05-29
|
128
|
116
|
12
|
593.00
|
|
2026-05-28
|
112
|
131
|
-19
|
575.00
|
|
2026-05-27
|
95
|
58
|
37
|
587.00
|
|
2026-05-26
|
87
|
17
|
70
|
549.00
|
|
2026-05-22
|
29
|
64
|
-35
|
497.00
|
|
2026-05-21
|
31
|
50
|
-19
|
468.00
|
|
2026-05-20
|
0
|
33
|
-33
|
429.50
|
|
2026-05-19
|
2
|
41
|
-39
|
420.00
|
|
2026-05-18
|
5
|
10
|
-5
|
445.00
|
|
2026-05-15
|
5
|
20
|
-15
|
415.00
|
|
2026-05-14
|
70
|
14
|
56
|
430.50
|
|
2026-05-13
|
10
|
23
|
-13
|
415.00
|
|
2026-05-12
|
7
|
34
|
-27
|
448.00
|
|
2026-05-11
|
15
|
0
|
15
|
439.50
|
|
2026-05-08
|
13
|
0
|
13
|
470.00
|
|
2026-05-07
|
0
|
82
|
-82
|
522.00
|
|
2026-05-06
|
37
|
50
|
-13
|
475.00
|
|
2026-05-05
|
24
|
67
|
-43
|
437.50
|
|
2026-05-04
|
44
|
141
|
-97
|
398.00
|
|
2026-04-30
|
110
|
40
|
70
|
379.00
|
|
2026-04-29
|
39
|
56
|
-17
|
375.50
|
|
2026-04-28
|
79
|
44
|
35
|
382.50
|
|
2026-04-23
|
43
|
109
|
-66
|
345.00
|
|
2026-04-20
|
9
|
84
|
-75
|
332.50
|
|
2026-04-17
|
2
|
63
|
-61
|
352.00
|
|
2026-04-16
|
151
|
496
|
-345
|
355.00
|
|
2026-04-14
|
145
|
2
|
143
|
363.00
|
|
2026-04-13
|
0
|
13
|
-13
|
330.00
|
|
2026-04-10
|
13
|
3
|
10
|
339.00
|
|
2026-04-09
|
4
|
162
|
-158
|
319.50
|
|
2026-04-08
|
13
|
32
|
-19
|
333.50
|
|
2026-04-07
|
133
|
15
|
118
|
303.50
|
|
2026-04-02
|
2
|
45
|
-43
|
276.00
|
|
2026-04-01
|
5
|
54
|
-49
|
287.00
|
|
2026-03-31
|
4
|
62
|
-58
|
262.50
|
|
2026-03-25
|
61
|
6
|
55
|
321.00
|
|
2026-03-24
|
101
|
0
|
101
|
324.00
|
|
2026-03-23
|
66
|
6
|
60
|
360.00
|
|
2026-03-20
|
0
|
65
|
-65
|
397.00
|
|
2026-03-16
|
24
|
3
|
21
|
345.00
|
|
2026-03-12
|
24
|
12
|
12
|
287.50
|
|
2026-03-11
|
8
|
67
|
-59
|
319.00
|
|
2026-03-10
|
1
|
38
|
-37
|
314.50
|
|
2026-03-09
|
4
|
239
|
-235
|
286.00
|
|
2026-03-06
|
0
|
186
|
-186
|
260.00
|
|
2026-03-05
|
0
|
4
|
-4
|
236.50
|
|
2026-03-04
|
129
|
10
|
119
|
215.00
|
|
2026-03-03
|
225
|
75
|
150
|
200.00
|
|
2026-03-02
|
21
|
108
|
-87
|
202.50
|
|
2026-02-26
|
42
|
116
|
-74
|
214.00
|
|
2026-02-25
|
76
|
4
|
72
|
211.50
|
|
2026-02-24
|
210
|
11
|
199
|
192.50
|
|
2026-02-23
|
115
|
4
|
111
|
175.00
|
|
2026-02-11
|
10
|
47
|
-37
|
159.50
|
|
2026-02-09
|
152
|
221
|
-69
|
134.50
|
|
2026-02-06
|
7
|
963
|
-956
|
122.50
|
|
2026-02-05
|
189
|
16
|
173
|
111.50
|
|
2026-02-04
|
82
|
24
|
58
|
115.00
|
|
2026-02-03
|
463
|
31
|
432
|
114.00
|
|
2026-02-02
|
203
|
0
|
203
|
104.00
|
|
2026-01-30
|
680
|
7
|
673
|
94.60
|
|
2026-01-28
|
44
|
0
|
44
|
87.80
|
|
2026-01-23
|
12
|
0
|
12
|
84.00
|
|
2026-01-20
|
8
|
41
|
-33
|
87.80
|
|
2026-01-19
|
40
|
4
|
36
|
90.10
|
|
2026-01-08
|
6
|
59
|
-53
|
82.00
|
|
2026-01-05
|
22
|
87
|
-65
|
89.80
|
|
2026-01-02
|
0
|
98
|
-98
|
93.00
|
|
2025-12-31
|
11
|
99
|
-88
|
91.50
|
|
2025-12-30
|
13
|
74
|
-61
|
85.00
|
|
2025-12-19
|
0
|
149
|
-149
|
77.20
|
|
2025-12-18
|
6
|
144
|
-138
|
74.20
|
|
2025-12-17
|
10
|
0
|
10
|
72.20
|
|
2025-12-15
|
2
|
11
|
-9
|
71.90
|
|
2025-12-12
|
2
|
8
|
-6
|
74.30
|
|
2025-12-11
|
11
|
0
|
11
|
74.50
|
|
2025-12-08
|
17
|
254
|
-237
|
77.60
|
|
2025-12-05
|
4
|
10
|
-6
|
71.60
|
|
2025-12-04
|
7
|
11
|
-4
|
72.10
|
|
2025-12-03
|
13
|
3
|
10
|
71.60
|
|
2025-12-02
|
0
|
25
|
-25
|
71.00
|
|
2025-12-01
|
8
|
0
|
8
|
72.90
|
|
2025-11-28
|
5
|
1
|
4
|
73.20
|
|
2025-11-27
|
11
|
0
|
11
|
73.30
|
|
2025-11-26
|
13
|
90
|
-77
|
72.50
|
|
2025-11-25
|
3
|
8
|
-5
|
70.40
|
|
2025-11-24
|
0
|
70
|
-70
|
69.00
|
|
2025-11-19
|
0
|
109
|
-109
|
70.70
|
|
2025-11-17
|
249
|
107
|
142
|
75.00
|
|
2025-11-14
|
0
|
46
|
-46
|
74.40
|
|
2025-11-13
|
3
|
101
|
-98
|
74.00
|
|
2025-11-07
|
0
|
48
|
-48
|
73.50
|
|
2025-11-06
|
0
|
382
|
-382
|
72.80
|
|
2025-11-04
|
169
|
0
|
169
|
76.50
|
|
2025-11-03
|
183
|
0
|
183
|
77.00
|
|
2025-10-31
|
94
|
0
|
94
|
75.20
|
|
2025-10-30
|
174
|
0
|
174
|
74.90
|
|
2025-10-29
|
54
|
3
|
51
|
72.90
|
|
2025-10-28
|
46
|
0
|
46
|
72.00
|
|
2025-10-22
|
444
|
0
|
444
|
72.20
|
|
2025-10-21
|
51
|
0
|
51
|
68.90
|
|
2025-10-07
|
0
|
9
|
-9
|
65.00
|
|
2025-10-03
|
0
|
8
|
-8
|
63.00
|
|
2025-10-02
|
0
|
2
|
-2
|
63.20
|
|
2025-10-01
|
0
|
5
|
-5
|
62.80
|
|
2025-09-26
|
0
|
10
|
-10
|
62.40
|
|
2025-09-25
|
0
|
6
|
-6
|
65.00
|
|
2025-09-24
|
0
|
8
|
-8
|
65.40
|
|
2025-09-23
|
0
|
13
|
-13
|
66.30
|
|
2025-09-19
|
203
|
0
|
203
|
69.70
|
|
2025-09-18
|
0
|
5
|
-5
|
68.20
|
|
2025-09-17
|
0
|
1
|
-1
|
64.80
|
|
2025-09-15
|
0
|
17
|
-17
|
65.80
|
|
2025-09-12
|
0
|
3
|
-3
|
63.40
|
|
2025-09-11
|
0
|
4
|
-4
|
63.10
|
|
2025-09-10
|
0
|
2
|
-2
|
63.20
|
|
2025-09-04
|
6
|
3
|
3
|
63.90
|
|
2025-08-29
|
1
|
3
|
-2
|
67.60
|
|
2025-08-26
|
6
|
0
|
6
|
68.20
|
|
2025-08-22
|
0
|
5
|
-5
|
67.30
|
|
2025-08-21
|
2
|
0
|
2
|
68.40
|
|
2025-08-20
|
3
|
0
|
3
|
67.20
|
|
2025-08-19
|
3
|
6
|
-3
|
68.60
|
|
2025-08-18
|
0
|
2
|
-2
|
69.30
|
|
2025-08-14
|
6
|
20
|
-14
|
70.80
|
|
2025-08-13
|
0
|
14
|
-14
|
69.30
|
|
2025-08-11
|
0
|
3
|
-3
|
70.10
|
|
2025-08-08
|
0
|
3
|
-3
|
69.90
|
|
2025-08-07
|
0
|
6
|
-6
|
69.60
|
|
2025-08-06
|
65
|
1
|
64
|
70.20
|
|
2025-07-31
|
32
|
3
|
29
|
71.70
|
|
2025-07-30
|
209
|
0
|
209
|
74.00
|
|
2025-07-28
|
1
|
0
|
1
|
67.90
|
|
2025-06-24
|
13
|
0
|
13
|
72.00
|
|
2025-06-23
|
0
|
6
|
-6
|
69.50
|
|
2025-06-20
|
0
|
3
|
-3
|
70.90
|
|
2025-06-19
|
0
|
4
|
-4
|
71.70
|
|
2025-06-17
|
5
|
0
|
5
|
73.10
|
|
2025-06-16
|
2
|
0
|
2
|
72.00
|
|
2025-05-26
|
0
|
18
|
-18
|
72.70
|
|
2025-05-23
|
1
|
38
|
-37
|
75.50
|
|
2025-05-14
|
0
|
14
|
-14
|
72.60
|
|
2025-05-13
|
0
|
17
|
-17
|
72.90
|
|
2025-05-12
|
18
|
3
|
15
|
71.40
|
|
2025-05-09
|
0
|
20
|
-20
|
68.30
|
|
2025-05-08
|
5
|
0
|
5
|
67.00
|
|
2025-05-05
|
0
|
4
|
-4
|
63.00
|
|
2025-04-30
|
1
|
0
|
1
|
64.60
|
|
2025-04-29
|
14
|
0
|
14
|
66.00
|
|
2025-04-28
|
14
|
0
|
14
|
63.80
|
|
2025-04-25
|
13
|
0
|
13
|
63.30
|
|
2025-04-24
|
4
|
0
|
4
|
62.40
|
|
2025-04-23
|
10
|
0
|
10
|
61.10
|
|
2025-04-22
|
1
|
0
|
1
|
58.40
|
|
2025-04-18
|
0
|
5
|
-5
|
61.80
|
|
2025-04-15
|
3
|
0
|
3
|
61.20
|
|
2025-04-14
|
15
|
0
|
15
|
59.10
|
|
2025-04-11
|
33
|
0
|
33
|
57.10
|
|
2025-04-08
|
0
|
13
|
-13
|
56.40
|
|
2025-04-07
|
0
|
0
|
0
|
62.60
|
|
2025-04-01
|
24
|
0
|
24
|
69.00
|
|
2025-03-25
|
23
|
0
|
23
|
|
|
2025-03-19
|
4
|
0
|
4
|
73.00
|
|
2025-03-18
|
7
|
0
|
7
|
74.50
|
|
2025-03-17
|
2
|
0
|
2
|
73.70
|
|
2025-03-14
|
5
|
0
|
5
|
72.10
|
|
2025-02-25
|
0
|
4
|
-4
|
77.60
|
|
2025-02-24
|
0
|
3
|
-3
|
78.70
|
|
2025-02-19
|
0
|
7
|
-7
|
80.90
|
|
2025-02-18
|
9
|
1
|
8
|
81.50
|
|
2025-02-17
|
0
|
6
|
-6
|
77.30
|
|
2025-02-11
|
10
|
0
|
10
|
77.70
|
|
2025-02-10
|
6
|
4
|
2
|
77.40
|
|
2025-02-06
|
7
|
1
|
6
|
78.50
|
|
2025-02-05
|
36
|
0
|
36
|
77.40
|
|
2025-02-04
|
19
|
1
|
18
|
75.90
|
|
2025-02-03
|
18
|
24
|
-6
|
74.00
|
|
2025-01-22
|
3
|
10
|
-7
|
76.00
|
|
2025-01-21
|
3
|
17
|
-14
|
75.00
|
|
2025-01-20
|
33
|
0
|
33
|
75.50
|
|
2025-01-16
|
32
|
0
|
32
|
74.00
|
|
2025-01-15
|
36
|
0
|
36
|
73.20
|
|
2025-01-14
|
47
|
0
|
47
|
75.20
|
|
2025-01-13
|
30
|
0
|
30
|
73.40
|
|
2025-01-09
|
6
|
0
|
6
|
75.80
|
|
2024-12-30
|
11
|
0
|
11
|
79.20
|
|
2024-12-26
|
2
|
0
|
2
|
81.00
|
|
2024-12-23
|
10
|
0
|
10
|
81.90
|
|
2024-12-03
|
10
|
3
|
7
|
91.00
|
|
2024-11-22
|
4
|
19
|
-15
|
89.50
|
|
2024-11-19
|
2
|
8
|
-6
|
87.50
|
|
2024-11-15
|
3
|
11
|
-8
|
85.20
|
|
2024-11-13
|
2
|
20
|
-18
|
88.30
|
|
2024-11-11
|
8
|
34
|
-26
|
93.30
|
|
2024-11-05
|
1
|
20
|
-19
|
91.30
|
|
2024-11-04
|
5
|
57
|
-52
|
90.20
|
|
2024-10-30
|
0
|
50
|
-50
|
104.50
|
|
2024-10-29
|
0
|
113
|
-113
|
100.50
|
|
2024-10-28
|
242
|
5
|
237
|
99.70
|
|
2024-10-24
|
1
|
43
|
-42
|
97.90
|
|
2024-10-23
|
4
|
114
|
-110
|
100.50
|
|
2024-10-21
|
0
|
34
|
-34
|
91.90
|
|
2024-10-18
|
0
|
9
|
-9
|
87.50
|
|
2024-10-16
|
0
|
19
|
-19
|
88.50
|
|
2024-10-14
|
0
|
54
|
-54
|
92.40
|
|
2024-10-11
|
0
|
101
|
-101
|
89.50
|
|
2024-10-09
|
221
|
3
|
218
|
93.40
|
|
2024-10-07
|
0
|
9
|
-9
|
90.80
|
|
2024-10-04
|
0
|
13
|
-13
|
86.50
|
|
2024-10-01
|
2
|
36
|
-34
|
86.30
|
|
2024-09-27
|
3
|
78
|
-75
|
86.00
|
|
2024-09-26
|
0
|
94
|
-94
|
86.30
|
|
2024-09-23
|
25
|
0
|
25
|
87.10
|
|
2024-09-20
|
34
|
8
|
26
|
90.80
|
|
2024-09-13
|
0
|
10
|
-10
|
91.00
|
|
2024-09-11
|
13
|
0
|
13
|
85.00
|
|
2024-08-29
|
0
|
49
|
-49
|
111.50
|
|
2024-08-28
|
135
|
56
|
79
|
101.50
|
|
2024-08-21
|
17
|
1
|
16
|
84.10
|
|
2024-08-16
|
35
|
19
|
16
|
84.00
|
|
2024-07-30
|
0
|
6
|
-6
|
70.00
|
|
2024-07-17
|
29
|
0
|
29
|
76.80
|
|
2024-06-24
|
0
|
6
|
-6
|
72.70
|
| 合計 | 8227 | 8324 | -97 | |