| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
114
|
-25
|
364.50
|
|
2026-06-04
|
8
|
37
|
-29
|
366.00
|
|
2026-06-03
|
21
|
58
|
-37
|
375.00
|
|
2026-06-02
|
84
|
108
|
-24
|
374.00
|
|
2026-06-01
|
9
|
216
|
-207
|
380.00
|
|
2026-05-28
|
202
|
218
|
-16
|
370.00
|
|
2026-05-27
|
96
|
191
|
-95
|
385.50
|
|
2026-05-26
|
104
|
81
|
23
|
391.00
|
|
2026-05-25
|
126
|
159
|
-33
|
385.00
|
|
2026-05-22
|
57
|
68
|
-11
|
387.50
|
|
2026-05-20
|
94
|
310
|
-216
|
364.50
|
|
2026-05-19
|
71
|
82
|
-11
|
379.00
|
|
2026-05-18
|
144
|
248
|
-104
|
381.00
|
|
2026-05-15
|
361
|
604
|
-243
|
391.00
|
|
2026-05-14
|
716
|
116
|
600
|
411.00
|
|
2026-05-12
|
368
|
132
|
236
|
381.00
|
|
2026-05-11
|
175
|
87
|
88
|
391.00
|
|
2026-05-08
|
238
|
185
|
53
|
388.00
|
|
2026-05-06
|
132
|
467
|
-335
|
406.00
|
|
2026-05-04
|
119
|
167
|
-48
|
392.50
|
|
2026-04-30
|
93
|
345
|
-252
|
382.50
|
|
2026-04-29
|
75
|
340
|
-265
|
386.50
|
|
2026-04-27
|
757
|
112
|
645
|
374.50
|
|
2026-04-24
|
385
|
682
|
-297
|
365.50
|
|
2026-04-23
|
255
|
1196
|
-941
|
376.50
|
|
2026-04-21
|
88
|
662
|
-574
|
438.50
|
|
2026-04-20
|
818
|
207
|
611
|
441.50
|
|
2026-04-17
|
474
|
79
|
395
|
401.50
|
|
2026-04-16
|
1254
|
560
|
694
|
392.50
|
|
2026-04-15
|
292
|
18
|
274
|
396.50
|
|
2026-04-14
|
149
|
1273
|
-1124
|
360.50
|
|
2026-04-13
|
714
|
199
|
515
|
359.50
|
|
2026-04-10
|
252
|
367
|
-115
|
334.50
|
|
2026-04-09
|
391
|
68
|
323
|
327.00
|
|
2026-04-08
|
410
|
178
|
232
|
305.00
|
|
2026-04-07
|
105
|
118
|
-13
|
278.50
|
|
2026-04-02
|
168
|
313
|
-145
|
276.50
|
|
2026-04-01
|
206
|
534
|
-328
|
282.50
|
|
2026-03-31
|
223
|
406
|
-183
|
268.00
|
|
2026-03-30
|
243
|
356
|
-113
|
292.50
|
|
2026-03-27
|
197
|
168
|
29
|
304.00
|
|
2026-03-26
|
706
|
305
|
401
|
301.00
|
|
2026-03-25
|
199
|
102
|
97
|
287.00
|
|
2026-03-24
|
291
|
278
|
13
|
275.50
|
|
2026-03-23
|
121
|
568
|
-447
|
285.00
|
|
2026-03-20
|
319
|
698
|
-379
|
306.00
|
|
2026-03-19
|
923
|
190
|
733
|
291.50
|
|
2026-03-17
|
104
|
88
|
16
|
272.50
|
|
2026-03-16
|
38
|
79
|
-41
|
274.00
|
|
2026-03-12
|
13
|
72
|
-59
|
264.00
|
|
2026-03-11
|
34
|
74
|
-40
|
265.50
|
|
2026-03-10
|
318
|
37
|
281
|
261.50
|
|
2026-03-06
|
188
|
51
|
137
|
270.50
|
|
2026-03-05
|
354
|
127
|
227
|
274.50
|
|
2026-03-04
|
210
|
468
|
-258
|
262.00
|
|
2026-03-03
|
96
|
260
|
-164
|
279.00
|
|
2026-03-02
|
176
|
56
|
120
|
286.50
|
|
2026-02-26
|
59
|
6
|
53
|
292.00
|
|
2026-02-25
|
51
|
161
|
-110
|
294.50
|
|
2026-02-24
|
79
|
169
|
-90
|
299.50
|
|
2026-02-23
|
34
|
389
|
-355
|
296.00
|
|
2026-02-11
|
251
|
74
|
177
|
311.00
|
|
2026-02-09
|
153
|
52
|
101
|
309.00
|
|
2026-02-06
|
194
|
14
|
180
|
289.50
|
|
2026-02-05
|
111
|
27
|
84
|
306.00
|
|
2026-02-04
|
421
|
42
|
379
|
311.00
|
|
2026-02-03
|
138
|
13
|
125
|
300.00
|
|
2026-02-02
|
73
|
54
|
19
|
282.00
|
|
2026-01-30
|
23
|
37
|
-14
|
298.00
|
|
2026-01-28
|
116
|
5
|
111
|
316.00
|
|
2026-01-26
|
36
|
60
|
-24
|
310.50
|
|
2026-01-23
|
12
|
92
|
-80
|
296.00
|
|
2026-01-22
|
53
|
38
|
15
|
298.50
|
|
2026-01-21
|
7
|
68
|
-61
|
292.50
|
|
2026-01-20
|
16
|
104
|
-88
|
298.00
|
|
2026-01-19
|
17
|
328
|
-311
|
291.50
|
|
2026-01-16
|
10
|
35
|
-25
|
304.00
|
|
2026-01-15
|
14
|
49
|
-35
|
311.50
|
|
2026-01-13
|
43
|
167
|
-124
|
310.00
|
|
2026-01-12
|
401
|
16
|
385
|
320.00
|
|
2026-01-09
|
1
|
48
|
-47
|
312.00
|
|
2026-01-08
|
34
|
144
|
-110
|
311.50
|
|
2026-01-07
|
95
|
35
|
60
|
315.00
|
|
2026-01-05
|
39
|
17
|
22
|
305.00
|
|
2026-01-02
|
1
|
127
|
-126
|
309.00
|
|
2025-12-31
|
19
|
165
|
-146
|
317.00
|
|
2025-12-30
|
3
|
48
|
-45
|
319.00
|
|
2025-12-29
|
97
|
5
|
92
|
320.00
|
|
2025-12-26
|
51
|
20
|
31
|
323.50
|
|
2025-12-24
|
1
|
266
|
-265
|
325.50
|
|
2025-12-23
|
5
|
318
|
-313
|
325.50
|
|
2025-12-22
|
0
|
334
|
-334
|
318.50
|
|
2025-12-19
|
94
|
456
|
-362
|
314.50
|
|
2025-12-18
|
77
|
37
|
40
|
311.50
|
|
2025-12-17
|
13
|
62
|
-49
|
313.00
|
|
2025-12-16
|
125
|
388
|
-263
|
316.00
|
|
2025-12-12
|
47
|
75
|
-28
|
353.00
|
|
2025-12-11
|
8
|
143
|
-135
|
336.50
|
|
2025-12-10
|
138
|
93
|
45
|
351.00
|
|
2025-12-08
|
0
|
290
|
-290
|
331.50
|
|
2025-12-04
|
16
|
408
|
-392
|
332.50
|
|
2025-12-03
|
16
|
1379
|
-1363
|
335.50
|
|
2025-12-02
|
177
|
288
|
-111
|
358.00
|
|
2025-12-01
|
780
|
62
|
718
|
373.00
|
|
2025-11-28
|
1255
|
5
|
1250
|
354.00
|
|
2025-11-27
|
301
|
28
|
273
|
334.50
|
|
2025-11-26
|
102
|
258
|
-156
|
315.50
|
|
2025-11-24
|
41
|
110
|
-69
|
305.00
|
|
2025-11-21
|
34
|
144
|
-110
|
296.50
|
|
2025-11-20
|
471
|
1
|
470
|
318.50
|
|
2025-11-19
|
163
|
103
|
60
|
306.00
|
|
2025-11-18
|
35
|
325
|
-290
|
294.00
|
|
2025-11-17
|
35
|
115
|
-80
|
317.00
|
|
2025-11-14
|
39
|
11
|
28
|
317.00
|
|
2025-11-13
|
58
|
310
|
-252
|
321.50
|
|
2025-11-12
|
262
|
19
|
243
|
310.00
|
|
2025-11-11
|
12
|
291
|
-279
|
304.00
|
|
2025-11-10
|
16
|
68
|
-52
|
314.00
|
|
2025-11-07
|
11
|
504
|
-493
|
309.00
|
|
2025-11-06
|
46
|
744
|
-698
|
313.50
|
|
2025-11-05
|
66
|
556
|
-490
|
330.50
|
|
2025-11-04
|
255
|
113
|
142
|
340.00
|
|
2025-11-03
|
867
|
0
|
867
|
359.50
|
|
2025-10-31
|
1210
|
61
|
1149
|
352.50
|
|
2025-10-30
|
294
|
25
|
269
|
320.50
|
|
2025-10-28
|
6
|
152
|
-146
|
307.50
|
|
2025-10-27
|
16
|
52
|
-36
|
298.00
|
|
2025-10-23
|
115
|
81
|
34
|
285.50
|
|
2025-10-22
|
38
|
20
|
18
|
279.00
|
|
2025-10-21
|
55
|
34
|
21
|
291.00
|
|
2025-10-20
|
0
|
29
|
-29
|
288.50
|
|
2025-10-17
|
53
|
23
|
30
|
287.50
|
|
2025-10-16
|
31
|
90
|
-59
|
293.50
|
|
2025-10-15
|
11
|
36
|
-25
|
298.50
|
|
2025-10-14
|
192
|
310
|
-118
|
284.00
|
|
2025-10-13
|
148
|
22
|
126
|
308.00
|
|
2025-10-09
|
67
|
28
|
39
|
312.50
|
|
2025-10-08
|
111
|
39
|
72
|
312.50
|
|
2025-10-07
|
30
|
363
|
-333
|
308.50
|
|
2025-10-03
|
121
|
56
|
65
|
329.50
|
|
2025-10-02
|
36
|
137
|
-101
|
314.50
|
|
2025-10-01
|
109
|
4
|
105
|
316.00
|
|
2025-09-30
|
54
|
40
|
14
|
320.00
|
|
2025-09-26
|
12
|
79
|
-67
|
309.00
|
|
2025-09-25
|
1
|
64
|
-63
|
314.00
|
|
2025-09-24
|
1
|
57
|
-56
|
314.00
|
|
2025-09-23
|
10
|
178
|
-168
|
320.00
|
|
2025-09-22
|
15
|
424
|
-409
|
320.00
|
|
2025-09-19
|
3159
|
675
|
2484
|
327.50
|
|
2025-09-18
|
84
|
129
|
-45
|
321.00
|
|
2025-09-16
|
37
|
335
|
-298
|
310.00
|
|
2025-09-15
|
37
|
56
|
-19
|
317.50
|
|
2025-09-12
|
21
|
162
|
-141
|
325.50
|
|
2025-09-11
|
178
|
59
|
119
|
329.50
|
|
2025-09-10
|
248
|
43
|
205
|
331.50
|
|
2025-09-09
|
263
|
17
|
246
|
335.00
|
|
2025-09-08
|
118
|
933
|
-815
|
325.00
|
|
2025-09-05
|
368
|
200
|
168
|
348.00
|
|
2025-09-02
|
78
|
289
|
-211
|
308.00
|
|
2025-09-01
|
117
|
49
|
68
|
317.00
|
|
2025-08-29
|
752
|
118
|
634
|
322.50
|
|
2025-08-28
|
310
|
67
|
243
|
302.00
|
|
2025-08-26
|
1034
|
477
|
557
|
287.50
|
|
2025-08-25
|
5
|
449
|
-444
|
276.00
|
|
2025-08-22
|
173
|
220
|
-47
|
276.50
|
|
2025-08-20
|
87
|
391
|
-304
|
289.50
|
|
2025-08-18
|
214
|
37
|
177
|
313.50
|
|
2025-08-15
|
206
|
24
|
182
|
285.00
|
|
2025-08-14
|
119
|
5
|
114
|
269.00
|
|
2025-08-13
|
78
|
415
|
-337
|
269.50
|
|
2025-08-12
|
184
|
89
|
95
|
286.00
|
|
2025-08-11
|
435
|
33
|
402
|
281.50
|
|
2025-08-08
|
265
|
198
|
67
|
276.00
|
|
2025-08-06
|
48
|
103
|
-55
|
248.00
|
|
2025-08-05
|
39
|
73
|
-34
|
252.00
|
|
2025-08-04
|
21
|
170
|
-149
|
255.50
|
|
2025-08-01
|
137
|
21
|
116
|
262.50
|
|
2025-07-30
|
241
|
210
|
31
|
261.00
|
|
2025-07-28
|
56
|
412
|
-356
|
251.00
|
|
2025-07-25
|
554
|
684
|
-130
|
246.50
|
|
2025-07-24
|
185
|
72
|
113
|
248.50
|
|
2025-07-23
|
5
|
74
|
-69
|
226.00
|
|
2025-07-22
|
75
|
538
|
-463
|
227.00
|
|
2025-07-21
|
0
|
300
|
-300
|
240.50
|
|
2025-07-18
|
61
|
117
|
-56
|
238.00
|
|
2025-07-17
|
2
|
244
|
-242
|
231.00
|
|
2025-07-16
|
1
|
82
|
-81
|
231.50
|
|
2025-07-15
|
87
|
46
|
41
|
232.00
|
|
2025-07-14
|
38
|
242
|
-204
|
228.00
|
|
2025-07-11
|
376
|
170
|
206
|
236.00
|
|
2025-07-08
|
377
|
18
|
359
|
241.00
|
|
2025-07-07
|
278
|
144
|
134
|
229.00
|
|
2025-07-04
|
67
|
216
|
-149
|
243.00
|
|
2025-07-03
|
75
|
150
|
-75
|
241.00
|
|
2025-07-02
|
130
|
301
|
-171
|
238.00
|
|
2025-07-01
|
230
|
122
|
108
|
244.00
|
|
2025-06-30
|
380
|
205
|
175
|
238.50
|
|
2025-06-27
|
1
|
130
|
-129
|
240.00
|
|
2025-06-25
|
4
|
126
|
-122
|
224.50
|
|
2025-06-24
|
2
|
64
|
-62
|
214.00
|
|
2025-06-23
|
97
|
16
|
81
|
206.00
|
|
2025-06-20
|
2
|
151
|
-149
|
207.00
|
|
2025-06-18
|
29
|
3
|
26
|
204.00
|
|
2025-06-17
|
1
|
124
|
-123
|
206.50
|
|
2025-06-16
|
2
|
66
|
-64
|
207.00
|
|
2025-06-13
|
42
|
78
|
-36
|
206.00
|
|
2025-06-12
|
38
|
100
|
-62
|
211.00
|
|
2025-06-11
|
24
|
195
|
-171
|
222.00
|
|
2025-06-10
|
659
|
25
|
634
|
226.00
|
|
2025-06-09
|
156
|
246
|
-90
|
213.00
|
|
2025-06-04
|
37
|
255
|
-218
|
183.00
|
|
2025-06-03
|
8
|
273
|
-265
|
180.00
|
|
2025-06-02
|
60
|
158
|
-98
|
171.00
|
|
2025-05-29
|
294
|
170
|
124
|
179.00
|
|
2025-05-28
|
102
|
154
|
-52
|
177.00
|
|
2025-05-27
|
98
|
354
|
-256
|
178.00
|
|
2025-05-26
|
312
|
25
|
287
|
180.00
|
|
2025-05-23
|
171
|
99
|
72
|
188.50
|
|
2025-05-22
|
739
|
172
|
567
|
194.00
|
|
2025-05-21
|
242
|
79
|
163
|
194.50
|
|
2025-05-20
|
108
|
0
|
108
|
177.00
|
|
2025-05-19
|
296
|
21
|
275
|
178.00
|
|
2025-05-16
|
371
|
309
|
62
|
185.50
|
|
2025-05-15
|
613
|
0
|
613
|
189.00
|
|
2025-05-14
|
786
|
1
|
785
|
185.00
|
|
2025-05-13
|
687
|
51
|
636
|
182.00
|
|
2025-05-08
|
607
|
125
|
482
|
161.50
|
|
2025-05-07
|
262
|
141
|
121
|
153.00
|
|
2025-05-06
|
46
|
674
|
-628
|
157.00
|
|
2025-05-05
|
87
|
14
|
73
|
154.00
|
|
2025-04-30
|
248
|
190
|
58
|
144.50
|
|
2025-04-29
|
89
|
139
|
-50
|
146.00
|
|
2025-04-28
|
4
|
203
|
-199
|
143.00
|
|
2025-04-25
|
12
|
404
|
-392
|
138.00
|
|
2025-04-24
|
176
|
1083
|
-907
|
133.00
|
|
2025-04-23
|
45
|
98
|
-53
|
130.50
|
|
2025-04-22
|
1212
|
3
|
1209
|
119.00
|
|
2025-04-21
|
531
|
1
|
530
|
120.50
|
|
2025-04-18
|
280
|
63
|
217
|
133.50
|
|
2025-04-17
|
300
|
0
|
300
|
135.00
|
|
2025-04-16
|
382
|
42
|
340
|
137.00
|
|
2025-04-15
|
109
|
12
|
97
|
152.00
|
|
2025-04-14
|
467
|
214
|
253
|
147.50
|
|
2025-04-10
|
0
|
29
|
-29
|
152.50
|
|
2025-04-02
|
64
|
248
|
-184
|
190.00
|
|
2025-04-01
|
185
|
606
|
-421
|
177.00
|
|
2025-03-31
|
521
|
111
|
410
|
176.50
|
|
2025-03-28
|
163
|
56
|
107
|
187.50
|
|
2025-03-27
|
138
|
498
|
-360
|
185.50
|
|
2025-03-25
|
49
|
212
|
-163
|
|
|
2025-03-24
|
325
|
174
|
151
|
185.00
|
|
2025-03-20
|
0
|
141
|
-141
|
174.00
|
|
2025-03-19
|
55
|
258
|
-203
|
167.50
|
|
2025-03-18
|
59
|
256
|
-197
|
168.50
|
|
2025-03-17
|
461
|
103
|
358
|
176.00
|
|
2025-03-14
|
256
|
218
|
38
|
167.50
|
|
2025-03-13
|
655
|
8
|
647
|
166.50
|
|
2025-03-12
|
5
|
280
|
-275
|
|
|
2025-03-10
|
295
|
364
|
-69
|
153.50
|
|
2025-03-07
|
266
|
130
|
136
|
147.00
|
|
2025-03-05
|
126
|
14
|
112
|
138.50
|
|
2025-03-03
|
24
|
168
|
-144
|
137.50
|
|
2025-02-27
|
144
|
61
|
83
|
138.50
|
|
2025-02-26
|
111
|
7
|
104
|
135.00
|
|
2025-02-25
|
7
|
76
|
-69
|
130.00
|
|
2025-02-24
|
24
|
89
|
-65
|
131.50
|
|
2025-02-19
|
201
|
9
|
192
|
129.00
|
|
2025-02-18
|
110
|
34
|
76
|
134.00
|
|
2025-02-17
|
61
|
391
|
-330
|
132.00
|
|
2025-02-11
|
161
|
29
|
132
|
122.50
|
|
2025-02-10
|
6
|
72
|
-66
|
118.00
|
|
2025-02-05
|
227
|
298
|
-71
|
118.00
|
|
2025-02-04
|
107
|
692
|
-585
|
108.50
|
|
2025-01-22
|
7
|
62
|
-55
|
108.00
|
|
2025-01-21
|
8
|
0
|
8
|
107.50
|
|
2025-01-20
|
116
|
5
|
111
|
107.50
|
|
2025-01-16
|
73
|
3
|
70
|
105.00
|
|
2025-01-15
|
56
|
0
|
56
|
103.50
|
|
2025-01-13
|
108
|
22
|
86
|
102.50
|
|
2025-01-09
|
102
|
205
|
-103
|
106.50
|
|
2025-01-08
|
0
|
66
|
-66
|
106.00
|
|
2025-01-07
|
0
|
234
|
-234
|
104.50
|
|
2025-01-06
|
16
|
133
|
-117
|
102.00
|
|
2025-01-03
|
119
|
3
|
116
|
104.50
|
|
2024-12-31
|
51
|
19
|
32
|
112.00
|
|
2024-12-30
|
120
|
12
|
108
|
113.00
|
|
2024-12-26
|
68
|
28
|
40
|
118.00
|
|
2024-12-25
|
177
|
259
|
-82
|
119.00
|
|
2024-12-24
|
328
|
544
|
-216
|
115.50
|
|
2024-12-20
|
12
|
399
|
-387
|
125.50
|
|
2024-12-19
|
53
|
148
|
-95
|
122.00
|
|
2024-12-16
|
0
|
453
|
-453
|
119.50
|
|
2024-12-12
|
755
|
96
|
659
|
120.00
|
|
2024-12-05
|
112
|
78
|
34
|
120.00
|
|
2024-12-02
|
114
|
1
|
113
|
110.00
|
|
2024-10-30
|
0
|
5
|
-5
|
88.80
|
|
2024-10-29
|
0
|
7
|
-7
|
88.90
|
|
2024-10-25
|
0
|
3
|
-3
|
90.40
|
|
2024-10-16
|
3
|
16
|
-13
|
91.20
|
|
2024-09-25
|
0
|
51
|
-51
|
99.00
|
|
2024-09-04
|
21
|
0
|
21
|
87.00
|
|
2024-08-27
|
5
|
0
|
5
|
91.30
|
|
2024-08-26
|
9
|
0
|
9
|
90.90
|
|
2024-08-22
|
9
|
0
|
9
|
91.00
|
|
2024-08-14
|
7
|
0
|
7
|
84.80
|
|
2024-08-07
|
46
|
0
|
46
|
80.00
|
|
2024-08-01
|
5
|
0
|
5
|
89.70
|
|
2024-07-05
|
12
|
0
|
12
|
98.40
|
|
2024-07-04
|
15
|
0
|
15
|
97.20
|
|
2024-07-02
|
9
|
0
|
9
|
96.30
|
|
2024-06-28
|
12
|
0
|
12
|
98.30
|
|
2024-06-27
|
13
|
0
|
13
|
96.00
|
|
2024-06-19
|
6
|
76
|
-70
|
99.30
|
|
2024-06-18
|
0
|
193
|
-193
|
99.70
|
|
2024-06-14
|
55
|
0
|
55
|
89.30
|
|
2024-06-13
|
50
|
1
|
49
|
87.40
|
|
2024-06-12
|
26
|
0
|
26
|
88.90
|
|
2024-06-11
|
46
|
11
|
35
|
87.70
|
| 合計 | 56228 | 54399 | 1829 | |
