| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
0
|
10
|
172.50
|
|
2026-04-23
|
0
|
3
|
-3
|
137.50
|
|
2026-04-15
|
0
|
3
|
-3
|
145.00
|
|
2026-03-27
|
1
|
0
|
1
|
134.50
|
|
2026-03-26
|
0
|
1
|
-1
|
134.00
|
|
2026-03-12
|
0
|
2
|
-2
|
142.50
|
|
2026-03-10
|
4
|
0
|
4
|
138.00
|
|
2026-03-06
|
0
|
1
|
-1
|
142.00
|
|
2026-03-02
|
0
|
2
|
-2
|
150.00
|
|
2026-02-25
|
0
|
1
|
-1
|
149.00
|
|
2026-02-24
|
0
|
2
|
-2
|
152.50
|
|
2026-02-23
|
3
|
2
|
1
|
153.00
|
|
2026-02-06
|
4
|
6
|
-2
|
148.00
|
|
2026-02-04
|
1
|
9
|
-8
|
154.00
|
|
2026-02-03
|
0
|
7
|
-7
|
151.50
|
|
2026-01-29
|
0
|
3
|
-3
|
160.50
|
|
2026-01-22
|
0
|
2
|
-2
|
159.00
|
|
2026-01-21
|
5
|
0
|
5
|
158.00
|
|
2026-01-15
|
0
|
2
|
-2
|
165.50
|
|
2025-12-22
|
27
|
0
|
27
|
159.00
|
|
2025-12-19
|
0
|
9
|
-9
|
157.00
|
|
2025-12-02
|
1
|
0
|
1
|
158.50
|
|
2025-12-01
|
5
|
0
|
5
|
158.50
|
|
2025-11-28
|
8
|
0
|
8
|
163.00
|
|
2025-11-27
|
10
|
0
|
10
|
163.00
|
|
2025-11-19
|
1
|
0
|
1
|
153.50
|
|
2025-10-31
|
1
|
0
|
1
|
169.50
|
|
2025-10-01
|
2
|
0
|
2
|
171.50
|
|
2025-09-30
|
0
|
1
|
-1
|
171.00
|
|
2025-09-23
|
1
|
8
|
-7
|
183.50
|
|
2025-09-22
|
8
|
0
|
8
|
188.00
|
|
2025-09-18
|
0
|
10
|
-10
|
188.00
|
|
2025-09-16
|
15
|
1
|
14
|
194.50
|
|
2025-08-18
|
1
|
26
|
-25
|
191.00
|
|
2025-08-15
|
24
|
9
|
15
|
176.00
|
|
2025-08-14
|
0
|
10
|
-10
|
163.50
|
|
2025-08-13
|
15
|
4
|
11
|
165.50
|
|
2025-08-12
|
4
|
0
|
4
|
161.00
|
|
2025-08-11
|
2
|
13
|
-11
|
162.00
|
|
2025-08-08
|
19
|
2
|
17
|
163.00
|
|
2025-08-07
|
0
|
6
|
-6
|
158.00
|
|
2025-08-06
|
1
|
38
|
-37
|
158.50
|
|
2025-08-05
|
1
|
17
|
-16
|
168.50
|
|
2025-08-04
|
6
|
1
|
5
|
163.50
|
|
2025-08-01
|
14
|
0
|
14
|
161.50
|
|
2025-07-30
|
1
|
9
|
-8
|
160.00
|
|
2025-07-29
|
0
|
19
|
-19
|
158.50
|
|
2025-07-28
|
10
|
7
|
3
|
162.00
|
|
2025-07-25
|
0
|
5
|
-5
|
158.00
|
|
2025-07-23
|
8
|
0
|
8
|
157.50
|
|
2025-07-21
|
20
|
10
|
10
|
159.00
|
|
2025-07-18
|
8
|
1
|
7
|
160.00
|
|
2025-07-17
|
18
|
0
|
18
|
160.00
|
|
2025-07-16
|
6
|
0
|
6
|
158.50
|
|
2025-07-15
|
0
|
15
|
-15
|
158.00
|
|
2025-07-14
|
10
|
2
|
8
|
157.00
|
|
2025-07-09
|
4
|
0
|
4
|
152.50
|
|
2025-07-08
|
9
|
0
|
9
|
150.00
|
|
2025-07-07
|
15
|
0
|
15
|
152.00
|
|
2025-07-03
|
2
|
0
|
2
|
159.00
|
|
2025-06-30
|
0
|
14
|
-14
|
165.50
|
|
2025-06-27
|
0
|
14
|
-14
|
163.00
|
|
2025-06-26
|
14
|
0
|
14
|
167.00
|
|
2025-06-25
|
5
|
12
|
-7
|
159.50
|
|
2025-06-24
|
6
|
0
|
6
|
165.00
|
|
2025-06-23
|
6
|
18
|
-12
|
160.00
|
|
2025-06-20
|
1
|
4
|
-3
|
162.00
|
|
2025-06-19
|
5
|
0
|
5
|
164.00
|
|
2025-06-18
|
10
|
0
|
10
|
168.00
|
|
2025-06-16
|
35
|
0
|
35
|
170.00
|
|
2025-06-12
|
7
|
0
|
7
|
162.50
|
|
2025-06-10
|
0
|
9
|
-9
|
151.00
|
|
2025-06-09
|
1
|
9
|
-8
|
151.50
|
|
2025-06-06
|
0
|
6
|
-6
|
148.50
|
|
2025-06-05
|
1
|
5
|
-4
|
149.50
|
|
2025-06-04
|
0
|
10
|
-10
|
149.50
|
|
2025-06-03
|
0
|
21
|
-21
|
147.00
|
|
2025-05-29
|
0
|
16
|
-16
|
145.00
|
|
2025-05-26
|
0
|
4
|
-4
|
151.00
|
|
2025-05-23
|
0
|
6
|
-6
|
150.00
|
|
2025-05-22
|
0
|
6
|
-6
|
152.00
|
|
2025-05-15
|
0
|
26
|
-26
|
155.50
|
|
2025-05-14
|
0
|
24
|
-24
|
157.00
|
|
2025-05-13
|
4
|
62
|
-58
|
154.00
|
|
2025-05-12
|
1
|
103
|
-102
|
156.00
|
|
2025-05-08
|
28
|
0
|
28
|
138.00
|
|
2025-05-07
|
25
|
0
|
25
|
134.00
|
|
2025-05-06
|
2
|
11
|
-9
|
135.50
|
|
2025-05-05
|
1
|
11
|
-10
|
138.50
|
|
2025-04-30
|
0
|
18
|
-18
|
142.50
|
|
2025-04-29
|
5
|
10
|
-5
|
146.00
|
|
2025-04-25
|
21
|
2
|
19
|
137.00
|
|
2025-04-24
|
15
|
0
|
15
|
134.00
|
|
2025-04-23
|
10
|
0
|
10
|
133.00
|
|
2025-04-22
|
16
|
1
|
15
|
126.50
|
|
2025-04-21
|
10
|
0
|
10
|
125.50
|
|
2025-04-18
|
13
|
0
|
13
|
133.50
|
|
2025-04-17
|
15
|
0
|
15
|
133.00
|
|
2025-04-16
|
12
|
1
|
11
|
135.50
|
|
2025-04-15
|
40
|
3
|
37
|
141.50
|
|
2025-04-11
|
23
|
0
|
23
|
123.00
|
|
2025-04-10
|
87
|
8
|
79
|
133.00
|
|
2025-03-31
|
14
|
2
|
12
|
156.00
|
|
2025-03-27
|
0
|
23
|
-23
|
171.50
|
|
2025-03-24
|
15
|
11
|
4
|
173.50
|
|
2025-03-21
|
18
|
8
|
10
|
172.50
|
|
2025-03-19
|
0
|
9
|
-9
|
176.50
|
|
2025-03-18
|
0
|
12
|
-12
|
186.50
|
|
2025-03-17
|
0
|
19
|
-19
|
184.00
|
|
2025-03-14
|
0
|
31
|
-31
|
187.00
|
|
2025-03-13
|
2
|
16
|
-14
|
181.50
|
|
2025-03-11
|
43
|
3
|
40
|
180.00
|
|
2025-03-10
|
30
|
4
|
26
|
184.50
|
|
2025-03-07
|
59
|
3
|
56
|
187.50
|
|
2025-03-06
|
2
|
25
|
-23
|
195.00
|
|
2025-03-05
|
14
|
10
|
4
|
199.50
|
|
2025-03-04
|
7
|
21
|
-14
|
199.50
|
|
2025-03-03
|
32
|
13
|
19
|
191.00
|
|
2025-02-27
|
34
|
14
|
20
|
199.50
|
|
2025-02-26
|
25
|
13
|
12
|
205.00
|
|
2025-02-25
|
1
|
96
|
-95
|
204.50
|
|
2025-02-24
|
68
|
119
|
-51
|
227.00
|
|
2025-02-21
|
35
|
5
|
30
|
214.00
|
|
2025-02-19
|
4
|
43
|
-39
|
210.00
|
|
2025-02-18
|
13
|
34
|
-21
|
218.00
|
|
2025-02-17
|
2
|
23
|
-21
|
207.50
|
|
2025-02-11
|
41
|
30
|
11
|
206.00
|
|
2025-02-10
|
29
|
14
|
15
|
208.50
|
|
2025-02-06
|
75
|
0
|
75
|
206.50
|
|
2025-02-05
|
38
|
0
|
38
|
208.00
|
|
2025-02-04
|
68
|
35
|
33
|
201.50
|
|
2025-02-03
|
109
|
27
|
82
|
192.00
|
|
2025-01-22
|
1
|
119
|
-118
|
183.00
|
|
2025-01-21
|
12
|
114
|
-102
|
178.00
|
|
2025-01-20
|
0
|
51
|
-51
|
173.00
|
|
2025-01-16
|
0
|
64
|
-64
|
171.00
|
|
2025-01-15
|
9
|
77
|
-68
|
161.00
|
|
2025-01-14
|
4
|
27
|
-23
|
166.50
|
|
2025-01-13
|
52
|
20
|
32
|
165.00
|
|
2025-01-09
|
102
|
31
|
71
|
186.00
|
|
2025-01-08
|
27
|
90
|
-63
|
200.00
|
|
2025-01-07
|
0
|
149
|
-149
|
207.00
|
|
2025-01-03
|
78
|
5
|
73
|
192.50
|
|
2025-01-02
|
69
|
1
|
68
|
196.50
|
|
2024-12-31
|
22
|
51
|
-29
|
209.00
|
|
2024-12-30
|
63
|
13
|
50
|
207.00
|
|
2024-12-26
|
128
|
18
|
110
|
206.50
|
|
2024-12-25
|
51
|
0
|
51
|
209.00
|
|
2024-12-24
|
41
|
1
|
40
|
190.00
|
|
2024-12-06
|
0
|
1
|
-1
|
153.50
|
|
2024-12-02
|
0
|
6
|
-6
|
154.00
|
|
2024-11-29
|
7
|
0
|
7
|
153.00
|
|
2024-11-28
|
7
|
1
|
6
|
150.00
|
|
2024-11-22
|
13
|
3
|
10
|
152.00
|
|
2024-11-21
|
5
|
0
|
5
|
148.50
|
|
2024-11-20
|
2
|
3
|
-1
|
147.00
|
|
2024-11-18
|
0
|
17
|
-17
|
144.00
|
|
2024-11-13
|
1
|
3
|
-2
|
150.00
|
|
2024-11-12
|
5
|
0
|
5
|
152.00
|
|
2024-11-05
|
2
|
0
|
2
|
158.50
|
|
2024-11-04
|
0
|
1
|
-1
|
158.00
|
|
2024-11-01
|
26
|
2
|
24
|
160.00
|
|
2024-10-30
|
0
|
11
|
-11
|
158.00
|
|
2024-10-29
|
0
|
12
|
-12
|
159.00
|
|
2024-10-28
|
0
|
12
|
-12
|
164.50
|
|
2024-10-25
|
0
|
6
|
-6
|
167.50
|
|
2024-10-24
|
0
|
14
|
-14
|
167.00
|
|
2024-10-23
|
3
|
9
|
-6
|
170.50
|
|
2024-10-22
|
15
|
6
|
9
|
175.00
|
|
2024-10-21
|
15
|
0
|
15
|
175.50
|
|
2024-10-18
|
33
|
0
|
33
|
173.50
|
|
2024-10-16
|
5
|
0
|
5
|
172.00
|
|
2024-10-14
|
3
|
0
|
3
|
165.50
|
|
2024-10-11
|
1
|
20
|
-19
|
165.50
|
|
2024-10-07
|
5
|
30
|
-25
|
173.50
|
|
2024-10-04
|
7
|
0
|
7
|
166.50
|
|
2024-09-27
|
4
|
0
|
4
|
168.00
|
|
2024-09-25
|
10
|
0
|
10
|
169.00
|
|
2024-09-24
|
0
|
3
|
-3
|
164.50
|
|
2024-09-19
|
9
|
1
|
8
|
163.00
|
|
2024-09-18
|
4
|
0
|
4
|
157.50
|
|
2024-09-13
|
30
|
0
|
30
|
162.50
|
|
2024-09-12
|
14
|
0
|
14
|
160.50
|
|
2024-09-06
|
4
|
9
|
-5
|
169.00
|
|
2024-09-03
|
0
|
18
|
-18
|
175.50
|
|
2024-09-02
|
4
|
124
|
-120
|
178.00
|
|
2024-08-30
|
108
|
5
|
103
|
178.00
|
|
2024-08-27
|
0
|
3
|
-3
|
160.00
|
|
2024-08-23
|
1
|
6
|
-5
|
159.50
|
|
2024-08-22
|
1
|
10
|
-9
|
159.00
|
|
2024-08-21
|
15
|
2
|
13
|
162.50
|
|
2024-08-08
|
0
|
12
|
-12
|
156.50
|
|
2024-08-06
|
1
|
16
|
-15
|
147.50
|
|
2024-08-05
|
0
|
18
|
-18
|
145.00
|
|
2024-08-02
|
0
|
26
|
-26
|
161.00
|
|
2024-08-01
|
0
|
13
|
-13
|
160.50
|
|
2024-07-31
|
0
|
6
|
-6
|
146.00
|
|
2024-07-29
|
9
|
1
|
8
|
143.50
|
|
2024-07-26
|
0
|
7
|
-7
|
154.00
|
|
2024-07-23
|
0
|
8
|
-8
|
162.50
|
|
2024-07-22
|
14
|
7
|
7
|
162.00
|
|
2024-07-19
|
9
|
0
|
9
|
171.00
|
|
2024-07-18
|
27
|
0
|
27
|
178.50
|
|
2024-07-16
|
0
|
33
|
-33
|
191.00
|
|
2024-07-15
|
45
|
3
|
42
|
195.50
|
|
2024-07-05
|
91
|
1
|
90
|
198.00
|
|
2024-06-28
|
15
|
0
|
15
|
164.50
|
|
2024-06-17
|
0
|
16
|
-16
|
148.50
|
|
2024-06-14
|
0
|
14
|
-14
|
150.00
|
|
2024-06-12
|
11
|
0
|
11
|
150.00
|
|
2024-06-07
|
0
|
6
|
-6
|
161.00
|
| 合計 | 2742 | 2722 | 20 | |
