| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
2
|
37
|
57.90
|
|
2026-06-02
|
52
|
11
|
41
|
57.40
|
|
2026-05-29
|
31
|
5
|
26
|
48.75
|
|
2026-05-27
|
48
|
2
|
46
|
48.90
|
|
2026-05-26
|
41
|
173
|
-132
|
51.30
|
|
2026-05-25
|
1
|
52
|
-51
|
49.15
|
|
2026-05-21
|
139
|
10
|
129
|
41.95
|
|
2026-05-20
|
23
|
9
|
14
|
39.45
|
|
2026-05-19
|
76
|
16
|
60
|
40.10
|
|
2026-05-18
|
54
|
181
|
-127
|
41.40
|
|
2026-05-15
|
181
|
11
|
170
|
40.60
|
|
2026-05-14
|
8
|
2
|
6
|
37.70
|
|
2026-05-13
|
0
|
14
|
-14
|
38.40
|
|
2026-05-11
|
12
|
4
|
8
|
38.20
|
|
2026-05-08
|
3
|
28
|
-25
|
37.95
|
|
2026-05-06
|
11
|
23
|
-12
|
38.60
|
|
2026-04-30
|
44
|
5
|
39
|
39.00
|
|
2026-04-29
|
11
|
21
|
-10
|
37.75
|
|
2026-04-27
|
18
|
11
|
7
|
36.85
|
|
2026-04-24
|
3
|
12
|
-9
|
37.15
|
|
2026-04-21
|
2
|
11
|
-9
|
39.20
|
|
2026-04-16
|
2
|
11
|
-9
|
38.80
|
|
2026-04-15
|
1
|
23
|
-22
|
39.20
|
|
2026-04-13
|
0
|
31
|
-31
|
38.90
|
|
2026-04-10
|
0
|
58
|
-58
|
40.35
|
|
2026-04-08
|
24
|
4
|
20
|
42.50
|
|
2026-03-31
|
2
|
12
|
-10
|
40.65
|
|
2026-03-30
|
6
|
39
|
-33
|
43.25
|
|
2026-03-27
|
35
|
1
|
34
|
40.00
|
|
2026-03-26
|
9
|
2
|
7
|
40.10
|
|
2026-03-25
|
40
|
2
|
38
|
41.25
|
|
2026-03-23
|
16
|
0
|
16
|
39.25
|
|
2026-03-20
|
19
|
1
|
18
|
40.25
|
|
2026-03-19
|
6
|
0
|
6
|
41.10
|
|
2026-03-18
|
34
|
0
|
34
|
42.15
|
|
2026-03-16
|
18
|
7
|
11
|
40.40
|
|
2026-03-06
|
0
|
10
|
-10
|
35.60
|
|
2026-03-05
|
15
|
0
|
15
|
35.50
|
|
2026-03-03
|
1
|
19
|
-18
|
37.50
|
|
2026-03-02
|
19
|
8
|
11
|
39.00
|
|
2026-02-25
|
7
|
1
|
6
|
38.60
|
|
2026-02-11
|
0
|
17
|
-17
|
37.80
|
|
2026-02-09
|
2
|
4
|
-2
|
38.15
|
|
2026-02-06
|
4
|
1
|
3
|
38.10
|
|
2026-01-30
|
10
|
2
|
8
|
41.00
|
|
2026-01-27
|
0
|
19
|
-19
|
43.25
|
|
2026-01-21
|
13
|
10
|
3
|
40.50
|
|
2026-01-19
|
5
|
12
|
-7
|
40.55
|
|
2026-01-12
|
14
|
2
|
12
|
39.80
|
|
2026-01-09
|
10
|
4
|
6
|
40.20
|
|
2026-01-08
|
13
|
0
|
13
|
38.75
|
|
2026-01-05
|
10
|
4
|
6
|
37.65
|
|
2026-01-02
|
5
|
0
|
5
|
37.95
|
|
2025-12-31
|
0
|
2
|
-2
|
37.80
|
|
2025-12-29
|
2
|
12
|
-10
|
38.80
|
|
2025-12-26
|
11
|
1
|
10
|
39.00
|
|
2025-12-24
|
2
|
0
|
2
|
38.05
|
|
2025-12-23
|
0
|
2
|
-2
|
38.60
|
|
2025-12-19
|
1
|
0
|
1
|
38.00
|
|
2025-12-18
|
0
|
5
|
-5
|
37.30
|
|
2025-12-17
|
5
|
0
|
5
|
38.00
|
|
2025-12-09
|
1
|
9
|
-8
|
40.30
|
|
2025-12-08
|
0
|
22
|
-22
|
39.80
|
|
2025-12-03
|
1
|
0
|
1
|
35.50
|
|
2025-12-02
|
1
|
0
|
1
|
35.20
|
|
2025-12-01
|
0
|
4
|
-4
|
35.20
|
|
2025-11-27
|
4
|
0
|
4
|
35.40
|
|
2025-11-26
|
3
|
0
|
3
|
35.45
|
|
2025-11-25
|
5
|
0
|
5
|
35.30
|
|
2025-11-24
|
3
|
0
|
3
|
33.55
|
|
2025-11-20
|
0
|
3
|
-3
|
34.80
|
|
2025-11-19
|
6
|
0
|
6
|
34.00
|
|
2025-11-17
|
0
|
3
|
-3
|
36.15
|
|
2025-11-14
|
2
|
0
|
2
|
36.80
|
|
2025-10-27
|
1
|
9
|
-8
|
40.00
|
|
2025-10-23
|
4
|
9
|
-5
|
40.60
|
|
2025-10-22
|
2
|
5
|
-3
|
41.40
|
|
2025-10-21
|
6
|
16
|
-10
|
42.05
|
|
2025-10-20
|
0
|
2
|
-2
|
42.40
|
|
2025-10-17
|
0
|
6
|
-6
|
42.55
|
|
2025-10-15
|
0
|
2
|
-2
|
40.00
|
|
2025-10-14
|
7
|
0
|
7
|
39.80
|
|
2025-10-13
|
9
|
2
|
7
|
39.95
|
|
2025-10-09
|
0
|
3
|
-3
|
40.50
|
|
2025-10-08
|
7
|
0
|
7
|
40.85
|
|
2025-10-02
|
4
|
1
|
3
|
40.55
|
|
2025-10-01
|
4
|
0
|
4
|
40.25
|
|
2025-09-30
|
4
|
30
|
-26
|
40.15
|
|
2025-09-26
|
2
|
8
|
-6
|
40.45
|
|
2025-09-22
|
7
|
0
|
7
|
41.90
|
|
2025-09-18
|
7
|
0
|
7
|
42.00
|
|
2025-09-15
|
7
|
0
|
7
|
41.50
|
|
2025-09-09
|
2
|
16
|
-14
|
44.35
|
|
2025-09-08
|
14
|
0
|
14
|
43.75
|
|
2025-09-05
|
29
|
1
|
28
|
44.20
|
|
2025-09-04
|
2
|
22
|
-20
|
43.70
|
|
2025-09-03
|
0
|
7
|
-7
|
45.20
|
|
2025-09-02
|
26
|
6
|
20
|
44.20
|
|
2025-08-25
|
0
|
16
|
-16
|
40.70
|
|
2025-08-22
|
3
|
6
|
-3
|
37.00
|
|
2025-08-21
|
3
|
0
|
3
|
37.50
|
|
2025-08-20
|
5
|
0
|
5
|
36.30
|
|
2025-08-19
|
3
|
0
|
3
|
37.85
|
|
2025-08-18
|
0
|
3
|
-3
|
39.20
|
|
2025-08-15
|
16
|
0
|
16
|
39.65
|
|
2025-08-06
|
0
|
2
|
-2
|
37.75
|
|
2025-07-31
|
2
|
4
|
-2
|
36.45
|
|
2025-07-30
|
4
|
0
|
4
|
37.15
|
|
2025-07-10
|
2
|
0
|
2
|
34.80
|
|
2025-07-08
|
3
|
0
|
3
|
34.60
|
|
2025-07-04
|
2
|
0
|
2
|
36.80
|
|
2025-05-27
|
0
|
13
|
-13
|
43.40
|
|
2025-05-23
|
7
|
0
|
7
|
44.75
|
|
2025-05-20
|
1
|
3
|
-2
|
41.70
|
|
2025-05-09
|
0
|
4
|
-4
|
40.00
|
|
2025-05-07
|
0
|
11
|
-11
|
38.45
|
|
2025-05-06
|
0
|
2
|
-2
|
38.90
|
|
2025-05-02
|
0
|
9
|
-9
|
40.80
|
|
2025-04-30
|
0
|
89
|
-89
|
41.00
|
|
2025-04-29
|
6
|
43
|
-37
|
42.35
|
|
2025-04-28
|
0
|
55
|
-55
|
39.10
|
|
2025-04-25
|
29
|
2
|
27
|
37.50
|
|
2025-04-24
|
1
|
4
|
-3
|
35.35
|
|
2025-04-22
|
30
|
0
|
30
|
34.60
|
|
2025-04-21
|
5
|
0
|
5
|
34.75
|
|
2025-04-17
|
48
|
6
|
42
|
37.55
|
|
2025-04-16
|
2
|
63
|
-61
|
37.55
|
|
2025-04-15
|
28
|
2
|
26
|
38.05
|
|
2025-04-14
|
36
|
14
|
22
|
34.60
|
|
2025-04-11
|
77
|
0
|
77
|
33.90
|
|
2025-04-10
|
19
|
1
|
18
|
34.45
|
|
2025-04-02
|
8
|
2
|
6
|
42.90
|
|
2025-04-01
|
17
|
35
|
-18
|
43.40
|
|
2025-03-31
|
5
|
0
|
5
|
42.10
|
|
2025-03-28
|
30
|
1
|
29
|
45.90
|
|
2025-02-06
|
0
|
5
|
-5
|
53.40
|
|
2025-02-05
|
0
|
17
|
-17
|
53.00
|
|
2025-02-04
|
0
|
19
|
-19
|
52.20
|
|
2025-02-03
|
18
|
0
|
18
|
54.20
|
|
2025-01-13
|
9
|
1
|
8
|
55.30
|
|
2025-01-03
|
9
|
0
|
9
|
60.80
|
|
2024-12-31
|
0
|
9
|
-9
|
63.60
|
|
2024-12-30
|
11
|
0
|
11
|
63.60
|
|
2024-12-24
|
14
|
0
|
14
|
62.20
|
|
2024-12-16
|
10
|
1
|
9
|
55.00
|
|
2024-12-09
|
0
|
17
|
-17
|
52.20
|
|
2024-12-06
|
16
|
0
|
16
|
54.70
|
|
2024-11-14
|
7
|
0
|
7
|
54.00
|
|
2024-11-05
|
20
|
0
|
20
|
60.00
|
|
2024-10-23
|
6
|
0
|
6
|
61.20
|
|
2024-10-21
|
0
|
13
|
-13
|
63.90
|
|
2024-10-14
|
15
|
0
|
15
|
57.50
|
|
2024-10-11
|
15
|
0
|
15
|
56.00
|
|
2024-09-23
|
0
|
19
|
-19
|
68.10
|
|
2024-09-20
|
0
|
27
|
-27
|
69.50
|
|
2024-09-13
|
0
|
15
|
-15
|
70.20
|
|
2024-09-12
|
15
|
0
|
15
|
70.70
|
|
2024-09-11
|
37
|
0
|
37
|
68.10
|
|
2024-09-10
|
4
|
19
|
-15
|
67.80
|
|
2024-09-09
|
21
|
0
|
21
|
70.50
|
|
2024-08-02
|
0
|
72
|
-72
|
80.00
|
|
2024-07-30
|
43
|
0
|
43
|
72.00
|
|
2024-07-29
|
23
|
0
|
23
|
68.80
|
|
2024-06-21
|
31
|
0
|
31
|
72.90
|
| 合計 | 2044 | 1739 | 305 | |
