| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-20
|
5
|
3
|
2
|
11.75
|
|
2026-10-19
|
0
|
4
|
-4
|
11.65
|
|
2026-10-16
|
3
|
2
|
1
|
11.80
|
|
2026-10-15
|
2
|
34
|
-32
|
11.60
|
|
2026-10-14
|
4
|
54
|
-50
|
11.90
|
|
2026-10-13
|
23
|
4
|
19
|
11.55
|
|
2026-10-12
|
30
|
0
|
30
|
11.65
|
|
2026-10-07
|
0
|
4
|
-4
|
11.95
|
|
2026-10-06
|
4
|
0
|
4
|
12.15
|
|
2026-10-05
|
0
|
22
|
-22
|
12.05
|
|
2026-10-02
|
28
|
17
|
11
|
12.30
|
|
2026-10-01
|
7
|
13
|
-6
|
12.15
|
|
2026-09-30
|
18
|
1
|
17
|
12.10
|
|
2026-09-29
|
5
|
1
|
4
|
11.75
|
|
2026-09-24
|
9
|
1
|
8
|
11.85
|
|
2026-09-23
|
7
|
0
|
7
|
12.00
|
|
2026-09-22
|
10
|
3
|
7
|
11.80
|
|
2026-09-21
|
12
|
26
|
-14
|
11.80
|
|
2026-09-18
|
8
|
19
|
-11
|
11.85
|
|
2026-09-17
|
15
|
10
|
5
|
12.00
|
|
2026-09-16
|
0
|
3
|
-3
|
11.55
|
|
2026-09-15
|
0
|
4
|
-4
|
11.60
|
|
2026-09-14
|
5
|
4
|
1
|
11.65
|
|
2026-09-11
|
6
|
10
|
-4
|
11.70
|
|
2026-09-09
|
22
|
6
|
16
|
11.75
|
|
2026-09-08
|
2
|
5
|
-3
|
11.75
|
|
2026-09-07
|
18
|
4
|
14
|
12.00
|
|
2026-09-04
|
6
|
9
|
-3
|
12.10
|
|
2026-09-03
|
2
|
10
|
-8
|
11.85
|
|
2026-09-02
|
8
|
3
|
5
|
12.20
|
|
2026-09-01
|
12
|
4
|
8
|
12.05
|
|
2026-08-31
|
15
|
10
|
5
|
11.85
|
|
2026-08-28
|
6
|
14
|
-8
|
12.10
|
|
2026-08-26
|
1
|
5
|
-4
|
12.30
|
|
2026-08-25
|
12
|
7
|
5
|
12.20
|
|
2026-08-24
|
8
|
3
|
5
|
12.20
|
|
2026-08-21
|
14
|
7
|
7
|
12.40
|
|
2026-08-20
|
9
|
4
|
5
|
12.40
|
|
2026-08-19
|
19
|
6
|
13
|
12.35
|
|
2026-08-18
|
5
|
1
|
4
|
12.45
|
|
2026-08-14
|
17
|
5
|
12
|
12.85
|
|
2026-08-13
|
1
|
33
|
-32
|
13.05
|
|
2026-08-11
|
0
|
51
|
-51
|
13.35
|
|
2026-08-10
|
28
|
6
|
22
|
13.45
|
|
2026-08-07
|
7
|
28
|
-21
|
13.50
|
|
2026-08-06
|
3
|
18
|
-15
|
13.20
|
|
2026-08-05
|
8
|
23
|
-15
|
13.40
|
|
2026-08-04
|
16
|
9
|
7
|
13.15
|
|
2026-07-30
|
25
|
74
|
-49
|
12.05
|
|
2026-07-28
|
12
|
28
|
-16
|
13.00
|
|
2026-07-27
|
1
|
12
|
-11
|
13.35
|
|
2026-07-24
|
51
|
2
|
49
|
13.65
|
|
2026-07-23
|
46
|
30
|
16
|
14.55
|
|
2026-07-22
|
38
|
12
|
26
|
14.60
|
|
2026-07-21
|
61
|
7
|
54
|
14.40
|
|
2026-07-20
|
89
|
39
|
50
|
14.60
|
|
2026-07-15
|
16
|
53
|
-37
|
17.70
|
|
2026-07-06
|
15
|
47
|
-32
|
14.10
|
|
2026-07-02
|
107
|
81
|
26
|
14.05
|
|
2026-07-01
|
35
|
0
|
35
|
12.80
|
|
2026-06-29
|
9
|
4
|
5
|
12.80
|
|
2026-06-24
|
1
|
33
|
-32
|
12.95
|
|
2026-06-23
|
9
|
69
|
-60
|
13.30
|
|
2026-06-22
|
47
|
9
|
38
|
13.40
|
|
2026-06-18
|
40
|
2
|
38
|
12.45
|
|
2026-06-17
|
24
|
18
|
6
|
12.60
|
|
2026-06-16
|
3
|
14
|
-11
|
12.35
|
|
2026-06-12
|
27
|
0
|
27
|
12.15
|
|
2026-06-09
|
0
|
16
|
-16
|
12.95
|
|
2026-06-08
|
24
|
18
|
6
|
12.55
|
|
2026-06-01
|
8
|
90
|
-82
|
13.40
|
|
2026-05-28
|
0
|
6
|
-6
|
11.50
|
|
2026-05-26
|
54
|
5
|
49
|
11.85
|
|
2026-05-25
|
32
|
1
|
31
|
11.90
|
|
2026-05-20
|
75
|
145
|
-70
|
11.70
|
|
2026-05-19
|
10
|
0
|
10
|
10.70
|
|
2026-05-18
|
11
|
0
|
11
|
10.30
|
|
2026-05-15
|
0
|
13
|
-13
|
10.20
|
|
2026-05-13
|
26
|
0
|
26
|
10.40
|
|
2026-05-12
|
13
|
0
|
13
|
10.10
|
|
2026-04-30
|
9
|
0
|
9
|
9.89
|
|
2026-04-29
|
3
|
0
|
3
|
9.84
|
|
2026-04-28
|
15
|
0
|
15
|
9.86
|
|
2026-04-16
|
2
|
0
|
2
|
10.20
|
|
2026-04-01
|
1
|
0
|
1
|
10.00
|
|
2026-01-29
|
0
|
2
|
-2
|
10.05
|
|
2025-02-03
|
0
|
8
|
-8
|
11.95
|
|
2025-01-20
|
0
|
15
|
-15
|
12.10
|
|
2025-01-15
|
0
|
3
|
-3
|
12.20
|
|
2025-01-14
|
6
|
0
|
6
|
12.10
|
|
2025-01-13
|
3
|
9
|
-6
|
11.95
|
|
2025-01-06
|
5
|
0
|
5
|
12.70
|
|
2025-01-03
|
0
|
6
|
-6
|
12.60
|
|
2024-12-25
|
19
|
0
|
19
|
13.00
|
|
2024-12-24
|
9
|
0
|
9
|
12.85
|
|
2024-12-17
|
0
|
27
|
-27
|
12.60
|
|
2024-10-30
|
0
|
92
|
-92
|
14.30
|
| 合計 | 1421 | 1500 | -79 | |
