| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
8
|
29
|
-21
|
42.80
|
|
2026-09-09
|
7
|
17
|
-10
|
42.70
|
|
2026-09-08
|
25
|
1
|
24
|
42.50
|
|
2026-09-07
|
9
|
6
|
3
|
40.85
|
|
2026-09-04
|
12
|
2
|
10
|
40.25
|
|
2026-09-03
|
3
|
1
|
2
|
39.35
|
|
2026-09-02
|
2
|
1
|
1
|
39.00
|
|
2026-09-01
|
6
|
0
|
6
|
39.10
|
|
2026-08-31
|
1
|
7
|
-6
|
38.65
|
|
2026-08-26
|
3
|
0
|
3
|
39.30
|
|
2026-08-25
|
0
|
2
|
-2
|
38.75
|
|
2026-08-21
|
18
|
1
|
17
|
38.45
|
|
2026-08-20
|
0
|
22
|
-22
|
36.35
|
|
2026-08-19
|
0
|
1
|
-1
|
35.90
|
|
2026-08-18
|
0
|
2
|
-2
|
36.45
|
|
2026-08-17
|
0
|
5
|
-5
|
36.65
|
|
2026-08-14
|
2
|
7
|
-5
|
37.05
|
|
2026-08-13
|
0
|
41
|
-41
|
36.95
|
|
2026-08-12
|
4
|
2
|
2
|
36.30
|
|
2026-08-11
|
0
|
13
|
-13
|
34.90
|
|
2026-08-10
|
1
|
7
|
-6
|
35.00
|
|
2026-08-07
|
0
|
1
|
-1
|
34.10
|
|
2026-08-06
|
1
|
52
|
-51
|
33.85
|
|
2026-08-05
|
8
|
12
|
-4
|
34.50
|
|
2026-08-04
|
2
|
0
|
2
|
33.70
|
|
2026-08-03
|
3
|
5
|
-2
|
33.45
|
|
2026-07-30
|
2
|
9
|
-7
|
31.65
|
|
2026-07-29
|
7
|
12
|
-5
|
32.20
|
|
2026-07-28
|
2
|
18
|
-16
|
33.55
|
|
2026-07-27
|
2
|
4
|
-2
|
35.50
|
|
2026-07-24
|
4
|
2
|
2
|
35.70
|
|
2026-07-23
|
0
|
69
|
-69
|
36.25
|
|
2026-07-21
|
3
|
0
|
3
|
36.85
|
|
2026-07-20
|
2
|
7
|
-5
|
36.35
|
|
2026-07-15
|
5
|
0
|
5
|
39.40
|
|
2026-07-14
|
0
|
9
|
-9
|
37.75
|
|
2026-07-13
|
0
|
10
|
-10
|
37.95
|
|
2026-07-09
|
4
|
0
|
4
|
38.60
|
|
2026-07-08
|
1
|
11
|
-10
|
38.35
|
|
2026-07-03
|
11
|
1
|
10
|
40.55
|
|
2026-07-01
|
3
|
8
|
-5
|
40.20
|
|
2026-06-30
|
7
|
4
|
3
|
40.25
|
|
2026-06-29
|
7
|
0
|
7
|
39.50
|
|
2026-06-25
|
3
|
5
|
-2
|
40.90
|
|
2026-06-24
|
0
|
35
|
-35
|
41.00
|
|
2026-06-23
|
5
|
46
|
-41
|
42.30
|
|
2026-06-22
|
54
|
18
|
36
|
42.90
|
|
2026-06-17
|
3
|
7
|
-4
|
41.35
|
|
2026-06-16
|
15
|
40
|
-25
|
41.05
|
|
2026-06-15
|
38
|
81
|
-43
|
41.05
|
|
2026-06-12
|
50
|
10
|
40
|
40.65
|
|
2026-06-10
|
78
|
21
|
57
|
38.80
|
|
2026-06-09
|
24
|
11
|
13
|
39.20
|
|
2026-06-08
|
11
|
183
|
-172
|
39.95
|
|
2026-06-05
|
79
|
20
|
59
|
44.30
|
|
2026-06-03
|
22
|
43
|
-21
|
43.30
|
|
2026-06-02
|
83
|
9
|
74
|
39.45
|
|
2026-06-01
|
42
|
11
|
31
|
37.65
|
|
2026-05-28
|
23
|
9
|
14
|
35.35
|
|
2026-05-25
|
1
|
31
|
-30
|
32.20
|
|
2026-05-21
|
9
|
0
|
9
|
32.00
|
|
2026-05-20
|
4
|
0
|
4
|
31.10
|
|
2026-05-19
|
11
|
0
|
11
|
30.90
|
|
2026-05-18
|
0
|
4
|
-4
|
31.15
|
|
2026-05-14
|
24
|
9
|
15
|
32.05
|
|
2026-05-13
|
9
|
14
|
-5
|
32.40
|
|
2026-05-11
|
41
|
0
|
41
|
35.40
|
|
2026-05-08
|
14
|
8
|
6
|
34.95
|
|
2026-05-07
|
34
|
1
|
33
|
34.90
|
|
2026-05-05
|
6
|
0
|
6
|
33.80
|
|
2026-05-04
|
11
|
1
|
10
|
34.00
|
|
2026-04-29
|
3
|
0
|
3
|
33.05
|
|
2026-04-28
|
0
|
8
|
-8
|
33.05
|
|
2026-04-27
|
7
|
14
|
-7
|
32.50
|
|
2026-04-24
|
23
|
5
|
18
|
31.15
|
|
2026-04-23
|
5
|
1
|
4
|
29.40
|
|
2026-04-21
|
3
|
2
|
1
|
29.30
|
|
2026-04-20
|
0
|
13
|
-13
|
28.95
|
|
2026-04-17
|
6
|
1
|
5
|
28.80
|
|
2026-04-09
|
0
|
2
|
-2
|
30.00
|
|
2026-04-02
|
2
|
5
|
-3
|
29.50
|
|
2026-04-01
|
2
|
6
|
-4
|
29.70
|
|
2026-03-31
|
3
|
8
|
-5
|
29.15
|
|
2026-03-27
|
20
|
10
|
10
|
30.45
|
|
2026-03-26
|
4
|
2
|
2
|
30.75
|
|
2026-03-25
|
9
|
0
|
9
|
31.15
|
|
2026-03-24
|
10
|
5
|
5
|
30.55
|
|
2026-03-23
|
6
|
0
|
6
|
30.60
|
|
2026-03-20
|
5
|
0
|
5
|
31.35
|
|
2026-03-19
|
13
|
0
|
13
|
31.60
|
|
2026-03-18
|
31
|
0
|
31
|
32.30
|
|
2026-03-17
|
22
|
0
|
22
|
32.10
|
|
2026-03-13
|
5
|
0
|
5
|
31.65
|
|
2026-03-12
|
6
|
0
|
6
|
32.50
|
|
2026-03-11
|
7
|
1
|
6
|
32.85
|
|
2026-03-09
|
0
|
24
|
-24
|
30.70
|
|
2026-03-04
|
0
|
6
|
-6
|
31.20
|
|
2026-02-25
|
11
|
0
|
11
|
33.30
|
|
2026-02-23
|
26
|
3
|
23
|
31.80
|
|
2026-02-09
|
0
|
2
|
-2
|
30.85
|
|
2026-02-06
|
0
|
26
|
-26
|
30.45
|
|
2026-02-04
|
14
|
0
|
14
|
31.65
|
|
2026-01-30
|
10
|
1
|
9
|
31.60
|
|
2026-01-27
|
7
|
3
|
4
|
31.30
|
|
2026-01-26
|
0
|
14
|
-14
|
31.10
|
|
2026-01-23
|
9
|
1
|
8
|
30.25
|
|
2026-01-22
|
10
|
0
|
10
|
29.95
|
|
2026-01-16
|
29
|
0
|
29
|
29.05
|
|
2026-01-12
|
3
|
0
|
3
|
27.50
|
|
2026-01-07
|
3
|
0
|
3
|
27.15
|
|
2025-12-31
|
0
|
8
|
-8
|
25.55
|
|
2025-11-17
|
13
|
0
|
13
|
26.50
|
|
2025-11-14
|
0
|
4
|
-4
|
26.85
|
|
2025-04-18
|
0
|
1
|
-1
|
21.10
|
|
2025-01-20
|
1
|
0
|
1
|
23.80
|
|
2025-01-08
|
0
|
3
|
-3
|
23.75
|
|
2024-12-31
|
0
|
1
|
-1
|
23.65
|
|
2024-12-16
|
1
|
0
|
1
|
23.80
|
|
2024-11-26
|
1
|
0
|
1
|
24.45
|
|
2024-11-25
|
0
|
6
|
-6
|
24.55
|
|
2024-11-22
|
0
|
9
|
-9
|
24.70
|
|
2024-11-20
|
0
|
10
|
-10
|
24.30
|
|
2024-11-15
|
1
|
0
|
1
|
24.60
|
|
2024-10-28
|
1
|
0
|
1
|
24.15
|
|
2024-10-23
|
5
|
0
|
5
|
23.70
|
|
2024-10-21
|
1
|
0
|
1
|
24.75
|
|
2024-10-08
|
0
|
6
|
-6
|
25.40
|
|
2024-09-25
|
0
|
12
|
-12
|
26.20
|
| 合計 | 1207 | 1241 | -34 | |
