| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
22
|
-15
|
85.10
|
|
2026-06-03
|
59
|
24
|
35
|
88.80
|
|
2026-06-01
|
47
|
6
|
41
|
85.80
|
|
2026-05-27
|
18
|
255
|
-237
|
85.50
|
|
2026-05-26
|
87
|
14
|
73
|
95.00
|
|
2026-05-22
|
78
|
6
|
72
|
88.50
|
|
2026-05-21
|
31
|
4
|
27
|
82.60
|
|
2026-05-20
|
3
|
15
|
-12
|
79.00
|
|
2026-05-19
|
8
|
33
|
-25
|
79.80
|
|
2026-05-18
|
10
|
19
|
-9
|
79.90
|
|
2026-05-14
|
7
|
21
|
-14
|
81.50
|
|
2026-05-13
|
11
|
20
|
-9
|
78.80
|
|
2026-05-12
|
25
|
36
|
-11
|
80.20
|
|
2026-05-11
|
7
|
22
|
-15
|
80.30
|
|
2026-05-08
|
6
|
38
|
-32
|
80.70
|
|
2026-05-07
|
1
|
21
|
-20
|
85.30
|
|
2026-05-05
|
29
|
12
|
17
|
88.90
|
|
2026-05-04
|
49
|
16
|
33
|
86.90
|
|
2026-04-30
|
51
|
69
|
-18
|
88.10
|
|
2026-04-29
|
167
|
29
|
138
|
90.70
|
|
2026-04-27
|
46
|
91
|
-45
|
87.20
|
|
2026-04-24
|
87
|
50
|
37
|
85.10
|
|
2026-04-23
|
54
|
26
|
28
|
81.80
|
|
2026-04-17
|
20
|
1
|
19
|
81.60
|
|
2026-04-16
|
33
|
0
|
33
|
81.20
|
|
2026-04-15
|
18
|
11
|
7
|
80.50
|
|
2026-04-14
|
9
|
2
|
7
|
79.80
|
|
2026-04-13
|
13
|
40
|
-27
|
81.80
|
|
2026-04-10
|
9
|
1
|
8
|
78.60
|
|
2026-04-08
|
19
|
3
|
16
|
71.80
|
|
2026-04-07
|
2
|
3
|
-1
|
69.70
|
|
2026-04-02
|
1
|
0
|
1
|
69.70
|
|
2026-03-31
|
2
|
26
|
-24
|
69.00
|
|
2026-03-30
|
5
|
18
|
-13
|
70.50
|
|
2026-03-27
|
7
|
1
|
6
|
73.00
|
|
2026-03-26
|
3
|
5
|
-2
|
72.60
|
|
2026-03-25
|
12
|
5
|
7
|
72.10
|
|
2026-03-24
|
7
|
31
|
-24
|
71.00
|
|
2026-03-23
|
25
|
4
|
21
|
71.50
|
|
2026-03-20
|
24
|
2
|
22
|
74.50
|
|
2026-03-19
|
6
|
18
|
-12
|
72.60
|
|
2026-03-18
|
0
|
25
|
-25
|
73.80
|
|
2026-03-17
|
30
|
0
|
30
|
75.00
|
|
2026-03-16
|
0
|
6
|
-6
|
71.00
|
|
2026-03-13
|
4
|
0
|
4
|
71.50
|
|
2026-03-11
|
1
|
7
|
-6
|
69.80
|
|
2026-03-10
|
22
|
1
|
21
|
69.60
|
|
2026-03-05
|
7
|
0
|
7
|
71.00
|
|
2026-03-04
|
9
|
4
|
5
|
69.20
|
|
2026-03-03
|
0
|
8
|
-8
|
73.10
|
|
2026-03-02
|
1
|
6
|
-5
|
75.00
|
|
2026-02-26
|
16
|
28
|
-12
|
76.10
|
|
2026-02-24
|
9
|
4
|
5
|
75.90
|
|
2026-02-23
|
4
|
1
|
3
|
76.80
|
|
2026-02-09
|
0
|
2
|
-2
|
75.40
|
|
2026-02-06
|
0
|
7
|
-7
|
75.40
|
|
2026-02-03
|
10
|
0
|
10
|
76.60
|
|
2026-01-30
|
0
|
11
|
-11
|
74.80
|
|
2026-01-29
|
0
|
20
|
-20
|
78.10
|
|
2026-01-28
|
3
|
9
|
-6
|
79.90
|
|
2026-01-27
|
0
|
10
|
-10
|
80.40
|
|
2026-01-26
|
18
|
1
|
17
|
80.60
|
|
2026-01-19
|
5
|
1
|
4
|
79.50
|
|
2026-01-16
|
0
|
5
|
-5
|
79.90
|
|
2026-01-14
|
21
|
2
|
19
|
81.60
|
|
2026-01-08
|
0
|
3
|
-3
|
80.70
|
|
2025-12-31
|
6
|
11
|
-5
|
82.40
|
|
2025-12-29
|
34
|
0
|
34
|
83.00
|
|
2025-12-24
|
12
|
2
|
10
|
82.60
|
|
2025-12-22
|
5
|
0
|
5
|
82.00
|
|
2025-12-18
|
0
|
7
|
-7
|
77.80
|
|
2025-12-17
|
0
|
12
|
-12
|
78.70
|
|
2025-12-15
|
0
|
3
|
-3
|
80.60
|
|
2025-12-12
|
9
|
1
|
8
|
81.70
|
|
2025-12-11
|
7
|
0
|
7
|
81.20
|
|
2025-12-09
|
5
|
0
|
5
|
82.00
|
|
2025-12-05
|
6
|
2
|
4
|
80.20
|
|
2025-12-04
|
12
|
1
|
11
|
80.30
|
|
2025-12-01
|
0
|
12
|
-12
|
79.20
|
|
2025-11-28
|
0
|
9
|
-9
|
80.80
|
|
2025-11-27
|
10
|
20
|
-10
|
82.10
|
|
2025-11-26
|
27
|
65
|
-38
|
82.60
|
|
2025-11-24
|
11
|
0
|
11
|
74.40
|
|
2025-11-20
|
7
|
0
|
7
|
76.40
|
|
2025-11-19
|
13
|
0
|
13
|
73.20
|
|
2025-11-17
|
16
|
0
|
16
|
77.80
|
|
2025-11-14
|
0
|
17
|
-17
|
77.30
|
|
2025-11-13
|
0
|
47
|
-47
|
78.80
|
|
2025-11-07
|
11
|
2
|
9
|
80.80
|
|
2025-11-06
|
6
|
0
|
6
|
79.30
|
|
2025-11-05
|
5
|
1
|
4
|
78.90
|
|
2025-11-03
|
15
|
0
|
15
|
81.80
|
|
2025-10-29
|
5
|
0
|
5
|
82.00
|
|
2025-10-28
|
4
|
0
|
4
|
81.30
|
|
2025-10-27
|
6
|
0
|
6
|
82.00
|
|
2025-10-20
|
6
|
0
|
6
|
81.90
|
|
2025-10-07
|
13
|
0
|
13
|
82.40
|
|
2025-10-03
|
22
|
0
|
22
|
82.30
|
|
2025-09-04
|
14
|
1
|
13
|
89.40
|
|
2025-09-02
|
0
|
6
|
-6
|
90.00
|
|
2025-09-01
|
3
|
15
|
-12
|
90.20
|
|
2025-08-29
|
0
|
21
|
-21
|
92.10
|
|
2025-08-28
|
15
|
4
|
11
|
94.00
|
|
2025-08-27
|
29
|
0
|
29
|
95.80
|
|
2025-08-26
|
11
|
0
|
11
|
94.10
|
|
2025-08-25
|
22
|
0
|
22
|
92.60
|
|
2025-08-22
|
14
|
0
|
14
|
89.60
|
|
2025-08-21
|
6
|
0
|
6
|
90.50
|
|
2025-08-19
|
20
|
0
|
20
|
93.30
|
|
2025-08-15
|
1
|
59
|
-58
|
92.90
|
|
2025-08-14
|
0
|
18
|
-18
|
95.80
|
|
2025-08-08
|
105
|
0
|
105
|
95.20
|
|
2025-07-16
|
9
|
0
|
9
|
94.20
|
|
2025-06-25
|
36
|
0
|
36
|
96.70
|
|
2025-06-23
|
11
|
0
|
11
|
93.10
|
|
2025-06-19
|
11
|
59
|
-48
|
99.60
|
|
2025-06-18
|
64
|
16
|
48
|
99.50
|
|
2025-06-16
|
14
|
29
|
-15
|
99.50
|
|
2025-06-04
|
40
|
3
|
37
|
94.60
|
|
2025-06-02
|
30
|
11
|
19
|
92.60
|
|
2025-05-29
|
51
|
310
|
-259
|
94.60
|
|
2025-05-27
|
213
|
23
|
190
|
100.50
|
|
2025-05-15
|
36
|
109
|
-73
|
92.00
|
|
2025-05-14
|
6
|
138
|
-132
|
92.50
|
|
2025-05-13
|
90
|
2
|
88
|
84.10
|
|
2025-05-12
|
11
|
0
|
11
|
82.30
|
|
2025-05-09
|
102
|
5
|
97
|
80.50
|
|
2025-05-08
|
7
|
36
|
-29
|
78.90
|
|
2025-05-07
|
0
|
12
|
-12
|
77.70
|
|
2025-05-06
|
29
|
0
|
29
|
78.70
|
|
2025-05-05
|
35
|
17
|
18
|
77.10
|
|
2025-04-29
|
79
|
0
|
79
|
84.40
|
|
2025-04-24
|
11
|
0
|
11
|
77.90
|
|
2025-04-23
|
0
|
37
|
-37
|
79.50
|
|
2025-04-22
|
0
|
47
|
-47
|
77.90
|
|
2025-04-21
|
0
|
46
|
-46
|
75.80
|
|
2025-04-18
|
0
|
33
|
-33
|
79.10
|
|
2025-04-17
|
53
|
1
|
52
|
77.50
|
|
2025-04-16
|
9
|
0
|
9
|
76.80
|
|
2025-04-10
|
0
|
10
|
-10
|
69.40
|
|
2025-04-02
|
5
|
62
|
-57
|
86.40
|
|
2025-04-01
|
4
|
45
|
-41
|
82.70
|
|
2025-03-31
|
127
|
49
|
78
|
82.80
|
|
2025-03-28
|
36
|
18
|
18
|
92.00
|
|
2025-03-27
|
42
|
16
|
26
|
96.70
|
|
2025-03-24
|
13
|
147
|
-134
|
111.00
|
|
2025-03-21
|
40
|
8
|
32
|
109.00
|
|
2025-03-19
|
104
|
372
|
-268
|
111.00
|
|
2025-03-14
|
1
|
31
|
-30
|
98.20
|
|
2025-03-13
|
129
|
48
|
81
|
97.60
|
|
2025-03-12
|
0
|
30
|
-30
|
90.30
|
|
2025-03-11
|
98
|
71
|
27
|
91.90
|
|
2025-03-07
|
99
|
46
|
53
|
102.50
|
|
2025-03-05
|
21
|
4
|
17
|
97.90
|
|
2025-02-24
|
3
|
0
|
3
|
93.90
|
|
2025-02-21
|
54
|
0
|
54
|
93.90
|
|
2025-02-19
|
54
|
17
|
37
|
94.10
|
|
2025-02-18
|
29
|
2
|
27
|
90.10
|
|
2025-02-17
|
0
|
25
|
-25
|
90.50
|
|
2025-02-14
|
37
|
1
|
36
|
88.90
|
|
2025-02-11
|
15
|
1
|
14
|
86.80
|
|
2025-02-05
|
6
|
0
|
6
|
84.20
|
|
2025-02-04
|
5
|
11
|
-6
|
81.30
|
|
2025-02-03
|
5
|
15
|
-10
|
81.80
|
|
2025-01-22
|
4
|
15
|
-11
|
85.00
|
|
2025-01-20
|
15
|
0
|
15
|
85.40
|
|
2025-01-16
|
0
|
20
|
-20
|
86.00
|
|
2025-01-15
|
11
|
45
|
-34
|
86.00
|
|
2025-01-14
|
32
|
7
|
25
|
87.90
|
|
2025-01-13
|
2
|
12
|
-10
|
83.90
|
|
2025-01-09
|
10
|
0
|
10
|
91.40
|
|
2025-01-07
|
39
|
32
|
7
|
93.80
|
|
2024-12-26
|
33
|
12
|
21
|
94.10
|
|
2024-12-19
|
17
|
20
|
-3
|
91.00
|
|
2024-12-18
|
4
|
1
|
3
|
92.30
|
|
2024-12-11
|
0
|
8
|
-8
|
96.50
|
|
2024-12-02
|
15
|
144
|
-129
|
106.50
|
|
2024-11-29
|
151
|
43
|
108
|
104.50
|
|
2024-11-25
|
3
|
15
|
-12
|
94.40
|
|
2024-11-22
|
0
|
39
|
-39
|
92.50
|
|
2024-11-21
|
21
|
5
|
16
|
92.40
|
|
2024-11-20
|
0
|
4
|
-4
|
93.90
|
|
2024-11-19
|
4
|
1
|
3
|
92.70
|
|
2024-11-15
|
7
|
0
|
7
|
93.30
|
|
2024-11-14
|
11
|
0
|
11
|
94.30
|
|
2024-11-08
|
3
|
39
|
-36
|
101.50
|
|
2024-11-07
|
41
|
0
|
41
|
106.00
|
|
2024-11-05
|
3
|
0
|
3
|
101.50
|
|
2024-10-29
|
0
|
6
|
-6
|
99.00
|
|
2024-10-24
|
13
|
3
|
10
|
105.00
|
|
2024-10-22
|
0
|
17
|
-17
|
111.50
|
|
2024-10-18
|
0
|
32
|
-32
|
111.00
|
|
2024-10-17
|
19
|
0
|
19
|
110.50
|
|
2024-10-09
|
2
|
22
|
-20
|
101.00
|
|
2024-10-08
|
9
|
1
|
8
|
96.60
|
|
2024-09-20
|
0
|
75
|
-75
|
95.20
|
|
2024-09-19
|
55
|
19
|
36
|
96.80
|
|
2024-09-13
|
1
|
57
|
-56
|
92.00
|
|
2024-09-12
|
26
|
3
|
23
|
93.10
|
|
2024-09-11
|
15
|
1
|
14
|
89.30
|
|
2024-09-09
|
14
|
3
|
11
|
93.10
|
|
2024-08-29
|
0
|
13
|
-13
|
106.50
|
|
2024-08-27
|
0
|
20
|
-20
|
108.00
|
|
2024-08-21
|
0
|
30
|
-30
|
108.50
|
|
2024-08-19
|
0
|
17
|
-17
|
107.50
|
|
2024-08-16
|
46
|
27
|
19
|
105.00
|
|
2024-08-12
|
62
|
0
|
62
|
103.00
|
|
2024-08-07
|
41
|
6
|
35
|
103.50
|
|
2024-08-06
|
129
|
34
|
95
|
94.20
|
|
2024-08-05
|
1
|
29
|
-28
|
99.00
|
|
2024-08-02
|
29
|
0
|
29
|
110.00
|
|
2024-08-01
|
0
|
27
|
-27
|
119.50
|
|
2024-07-31
|
39
|
12
|
27
|
114.50
|
|
2024-07-19
|
0
|
36
|
-36
|
123.50
|
|
2024-07-11
|
3
|
41
|
-38
|
118.00
|
|
2024-07-10
|
43
|
6
|
37
|
122.00
|
|
2024-07-05
|
6
|
52
|
-46
|
118.50
|
|
2024-07-04
|
0
|
150
|
-150
|
120.00
|
|
2024-07-02
|
1
|
21
|
-20
|
121.00
|
|
2024-07-01
|
0
|
295
|
-295
|
124.00
|
|
2024-06-28
|
0
|
32
|
-32
|
125.00
|
|
2024-06-27
|
1
|
81
|
-80
|
114.00
|
|
2024-06-26
|
2
|
95
|
-93
|
119.00
|
|
2024-06-25
|
2
|
29
|
-27
|
117.50
|
|
2024-06-21
|
0
|
176
|
-176
|
121.00
|
|
2024-06-20
|
1
|
154
|
-153
|
128.00
|
|
2024-06-19
|
0
|
196
|
-196
|
126.00
|
|
2024-06-18
|
0
|
287
|
-287
|
134.50
|
|
2024-06-17
|
0
|
388
|
-388
|
132.50
|
|
2024-06-14
|
0
|
113
|
-113
|
133.00
|
|
2024-06-13
|
0
|
185
|
-185
|
130.50
|
|
2024-06-12
|
0
|
21
|
-21
|
131.50
|
| 合計 | 4636 | 6754 | -2118 | |
