| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
3
|
29
|
31.20
|
|
2026-07-20
|
6
|
28
|
-22
|
30.05
|
|
2026-07-17
|
9
|
40
|
-31
|
30.65
|
|
2026-07-16
|
36
|
15
|
21
|
32.45
|
|
2026-07-13
|
6
|
51
|
-45
|
33.60
|
|
2026-07-09
|
10
|
52
|
-42
|
35.10
|
|
2026-07-07
|
9
|
81
|
-72
|
34.15
|
|
2026-07-06
|
10
|
72
|
-62
|
36.35
|
|
2026-07-03
|
65
|
8
|
57
|
36.30
|
|
2026-07-02
|
36
|
11
|
25
|
36.00
|
|
2026-07-01
|
12
|
42
|
-30
|
35.20
|
|
2026-06-30
|
21
|
0
|
21
|
35.80
|
|
2026-06-29
|
89
|
67
|
22
|
34.65
|
|
2026-06-26
|
115
|
179
|
-64
|
35.75
|
|
2026-06-24
|
52
|
25
|
27
|
39.80
|
|
2026-06-22
|
51
|
18
|
33
|
40.15
|
|
2026-06-18
|
56
|
18
|
38
|
40.30
|
|
2026-06-16
|
3
|
199
|
-196
|
39.40
|
|
2026-06-15
|
346
|
50
|
296
|
41.65
|
|
2026-06-12
|
8
|
475
|
-467
|
40.25
|
|
2026-06-11
|
510
|
92
|
418
|
41.55
|
|
2026-06-10
|
64
|
37
|
27
|
38.60
|
|
2026-06-09
|
105
|
3
|
102
|
40.95
|
|
2026-06-08
|
144
|
25
|
119
|
38.30
|
|
2026-06-05
|
96
|
216
|
-120
|
42.50
|
|
2026-06-04
|
30
|
212
|
-182
|
43.00
|
|
2026-06-03
|
301
|
58
|
243
|
42.65
|
|
2026-06-02
|
140
|
75
|
65
|
38.80
|
|
2026-06-01
|
107
|
15
|
92
|
37.25
|
|
2026-05-29
|
11
|
0
|
11
|
35.50
|
|
2026-05-26
|
12
|
0
|
12
|
36.45
|
|
2026-05-21
|
45
|
18
|
27
|
35.70
|
|
2026-05-20
|
78
|
47
|
31
|
34.05
|
|
2026-05-18
|
34
|
12
|
22
|
33.85
|
|
2026-05-15
|
25
|
3
|
22
|
32.70
|
|
2026-05-13
|
14
|
4
|
10
|
32.45
|
|
2026-05-07
|
10
|
1
|
9
|
32.95
|
|
2026-05-06
|
41
|
0
|
41
|
33.55
|
|
2026-05-05
|
21
|
0
|
21
|
33.70
|
|
2026-04-27
|
16
|
10
|
6
|
31.10
|
|
2026-04-22
|
9
|
17
|
-8
|
32.85
|
|
2026-04-20
|
0
|
10
|
-10
|
32.30
|
|
2026-04-14
|
12
|
5
|
7
|
32.25
|
|
2026-04-10
|
0
|
17
|
-17
|
32.15
|
|
2026-04-08
|
0
|
28
|
-28
|
32.05
|
|
2026-03-31
|
1
|
11
|
-10
|
28.85
|
|
2026-03-30
|
10
|
0
|
10
|
29.85
|
|
2026-03-25
|
1
|
7
|
-6
|
31.20
|
|
2026-03-23
|
1
|
7
|
-6
|
31.45
|
|
2026-03-20
|
1
|
26
|
-25
|
32.85
|
|
2026-03-16
|
24
|
0
|
24
|
32.30
|
|
2026-03-10
|
7
|
36
|
-29
|
33.00
|
|
2026-03-09
|
39
|
25
|
14
|
30.05
|
|
2026-03-05
|
15
|
2
|
13
|
32.45
|
|
2026-03-04
|
41
|
27
|
14
|
31.30
|
|
2026-03-02
|
64
|
6
|
58
|
36.45
|
|
2026-02-26
|
36
|
0
|
36
|
38.30
|
|
2026-02-25
|
49
|
128
|
-79
|
39.05
|
|
2026-02-24
|
108
|
2
|
106
|
39.90
|
|
2026-02-23
|
64
|
0
|
64
|
38.55
|
|
2026-01-27
|
1
|
81
|
-80
|
38.20
|
|
2026-01-23
|
0
|
122
|
-122
|
36.60
|
|
2026-01-22
|
0
|
593
|
-593
|
37.55
|
|
2026-01-21
|
360
|
57
|
303
|
37.65
|
|
2026-01-20
|
27
|
12
|
15
|
34.25
|
|
2026-01-19
|
1
|
168
|
-167
|
35.30
|
|
2026-01-16
|
101
|
62
|
39
|
36.65
|
|
2026-01-15
|
49
|
25
|
24
|
33.70
|
|
2026-01-14
|
37
|
81
|
-44
|
34.00
|
|
2026-01-13
|
39
|
97
|
-58
|
34.15
|
|
2026-01-09
|
140
|
28
|
112
|
34.80
|
|
2026-01-08
|
18
|
403
|
-385
|
34.60
|
|
2026-01-07
|
52
|
11
|
41
|
34.45
|
|
2026-01-02
|
85
|
0
|
85
|
31.80
|
|
2025-12-31
|
23
|
2
|
21
|
30.75
|
|
2025-12-30
|
44
|
0
|
44
|
30.80
|
|
2025-12-29
|
37
|
0
|
37
|
30.60
|
|
2025-12-26
|
12
|
1
|
11
|
30.95
|
|
2025-12-23
|
29
|
0
|
29
|
31.25
|
|
2025-12-22
|
45
|
6
|
39
|
31.40
|
|
2025-12-19
|
72
|
0
|
72
|
31.10
|
|
2025-12-18
|
5
|
16
|
-11
|
30.55
|
|
2025-12-17
|
75
|
1
|
74
|
31.30
|
|
2025-12-15
|
42
|
0
|
42
|
30.40
|
|
2025-12-12
|
17
|
8
|
9
|
30.50
|
|
2025-12-11
|
8
|
0
|
8
|
30.50
|
|
2025-12-10
|
31
|
4
|
27
|
30.65
|
|
2025-12-09
|
37
|
0
|
37
|
30.80
|
|
2025-12-08
|
28
|
4
|
24
|
29.30
|
|
2025-12-05
|
4
|
0
|
4
|
28.80
|
|
2025-12-04
|
2
|
0
|
2
|
28.75
|
|
2025-11-28
|
10
|
1
|
9
|
29.45
|
|
2025-11-27
|
9
|
16
|
-7
|
29.20
|
|
2025-11-26
|
45
|
6
|
39
|
29.30
|
|
2025-11-25
|
0
|
7
|
-7
|
29.30
|
|
2025-11-21
|
35
|
1
|
34
|
30.05
|
|
2025-11-20
|
0
|
35
|
-35
|
31.05
|
|
2025-11-13
|
13
|
0
|
13
|
31.70
|
|
2025-11-07
|
10
|
2
|
8
|
31.60
|
|
2025-11-03
|
0
|
36
|
-36
|
31.20
|
|
2025-06-06
|
2
|
0
|
2
|
22.95
|
|
2025-06-05
|
6
|
30
|
-24
|
23.00
|
|
2025-05-29
|
0
|
13
|
-13
|
23.60
|
|
2025-04-02
|
12
|
0
|
12
|
25.50
|
|
2025-02-27
|
5
|
0
|
5
|
27.75
|
|
2025-02-25
|
3
|
0
|
3
|
28.10
|
|
2025-02-06
|
4
|
0
|
4
|
27.75
|
|
2025-02-05
|
5
|
0
|
5
|
27.30
|
|
2025-02-04
|
2
|
0
|
2
|
27.05
|
|
2025-02-03
|
0
|
2
|
-2
|
27.10
|
|
2025-01-14
|
2
|
0
|
2
|
27.20
|
|
2025-01-08
|
0
|
6
|
-6
|
28.05
|
|
2025-01-03
|
0
|
5
|
-5
|
28.35
|
|
2025-01-02
|
0
|
7
|
-7
|
28.90
|
|
2024-12-30
|
0
|
4
|
-4
|
28.90
|
|
2024-12-23
|
0
|
12
|
-12
|
29.60
|
|
2024-12-19
|
5
|
0
|
5
|
29.00
|
|
2024-12-18
|
1
|
7
|
-6
|
29.00
|
|
2024-12-04
|
0
|
8
|
-8
|
30.50
|
|
2024-12-03
|
0
|
12
|
-12
|
30.20
|
|
2024-12-02
|
0
|
16
|
-16
|
30.10
|
|
2024-11-29
|
0
|
14
|
-14
|
30.45
|
|
2024-11-21
|
0
|
13
|
-13
|
32.50
|
|
2024-11-12
|
17
|
4
|
13
|
30.60
|
|
2024-11-07
|
10
|
0
|
10
|
32.20
|
|
2024-10-29
|
11
|
0
|
11
|
32.20
|
|
2024-09-05
|
13
|
0
|
13
|
30.45
|
|
2024-09-03
|
17
|
0
|
17
|
32.45
|
|
2024-09-02
|
26
|
8
|
18
|
33.00
|
|
2024-08-28
|
9
|
0
|
9
|
33.35
|
|
2024-08-27
|
12
|
0
|
12
|
33.40
|
|
2024-08-26
|
10
|
0
|
10
|
33.20
|
|
2024-08-22
|
5
|
0
|
5
|
33.20
|
|
2024-08-16
|
26
|
4
|
22
|
33.05
|
|
2024-08-09
|
43
|
0
|
43
|
32.60
|
|
2024-08-08
|
50
|
0
|
50
|
32.20
|
|
2024-08-07
|
17
|
3
|
14
|
33.60
|
|
2024-08-02
|
147
|
79
|
68
|
38.20
|
|
2024-07-30
|
0
|
180
|
-180
|
39.25
|
|
2024-07-29
|
0
|
195
|
-195
|
38.10
|
|
2024-07-26
|
3
|
69
|
-66
|
38.05
|
|
2024-07-23
|
107
|
9
|
98
|
37.80
|
|
2024-07-22
|
28
|
154
|
-126
|
35.65
|
| 合計 | 5399 | 5356 | 43 | |
