| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
106
|
168
|
-62
|
47.30
|
|
2026-09-10
|
89
|
415
|
-326
|
49.00
|
|
2026-09-09
|
153
|
267
|
-114
|
51.80
|
|
2026-09-08
|
54
|
113
|
-59
|
48.20
|
|
2026-09-07
|
162
|
102
|
60
|
49.65
|
|
2026-09-04
|
172
|
40
|
132
|
49.05
|
|
2026-09-03
|
5
|
71
|
-66
|
46.85
|
|
2026-09-02
|
4
|
194
|
-190
|
48.60
|
|
2026-09-01
|
129
|
143
|
-14
|
50.40
|
|
2026-08-28
|
53
|
320
|
-267
|
50.80
|
|
2026-08-26
|
119
|
12
|
107
|
49.45
|
|
2026-08-25
|
139
|
58
|
81
|
47.75
|
|
2026-08-24
|
106
|
23
|
83
|
48.20
|
|
2026-08-21
|
57
|
41
|
16
|
48.70
|
|
2026-08-20
|
11
|
135
|
-124
|
48.95
|
|
2026-08-19
|
70
|
306
|
-236
|
49.70
|
|
2026-08-18
|
113
|
25
|
88
|
48.35
|
|
2026-08-17
|
161
|
19
|
142
|
50.40
|
|
2026-08-14
|
285
|
15
|
270
|
51.70
|
|
2026-08-13
|
145
|
105
|
40
|
52.80
|
|
2026-08-12
|
146
|
8
|
138
|
51.80
|
|
2026-08-11
|
157
|
276
|
-119
|
51.60
|
|
2026-08-10
|
50
|
8
|
42
|
50.30
|
|
2026-08-07
|
30
|
232
|
-202
|
48.10
|
|
2026-08-06
|
230
|
100
|
130
|
50.00
|
|
2026-08-05
|
99
|
67
|
32
|
49.35
|
|
2026-08-04
|
118
|
163
|
-45
|
48.90
|
|
2026-08-03
|
121
|
253
|
-132
|
48.25
|
|
2026-07-31
|
91
|
175
|
-84
|
45.95
|
|
2026-07-30
|
202
|
316
|
-114
|
42.20
|
|
2026-07-29
|
391
|
190
|
201
|
45.50
|
|
2026-07-28
|
430
|
39
|
391
|
48.50
|
|
2026-07-27
|
40
|
144
|
-104
|
53.30
|
|
2026-07-24
|
53
|
46
|
7
|
52.10
|
|
2026-07-23
|
135
|
101
|
34
|
56.30
|
|
2026-07-22
|
131
|
191
|
-60
|
58.50
|
|
2026-07-21
|
114
|
149
|
-35
|
56.30
|
|
2026-07-20
|
312
|
182
|
130
|
55.10
|
|
2026-07-17
|
159
|
109
|
50
|
60.10
|
|
2026-07-16
|
127
|
166
|
-39
|
66.70
|
|
2026-07-15
|
137
|
363
|
-226
|
68.70
|
|
2026-07-14
|
381
|
211
|
170
|
67.10
|
|
2026-07-13
|
246
|
210
|
36
|
70.10
|
|
2026-07-09
|
160
|
71
|
89
|
74.80
|
|
2026-07-08
|
218
|
323
|
-105
|
76.10
|
|
2026-07-07
|
186
|
252
|
-66
|
77.30
|
|
2026-07-06
|
13
|
335
|
-322
|
84.00
|
|
2026-07-03
|
85
|
511
|
-426
|
88.00
|
|
2026-07-02
|
79
|
1177
|
-1098
|
90.60
|
|
2026-07-01
|
1026
|
579
|
447
|
96.90
|
|
2026-06-29
|
29
|
802
|
-773
|
84.50
|
|
2026-06-26
|
281
|
471
|
-190
|
91.40
|
|
2026-06-25
|
409
|
155
|
254
|
93.60
|
|
2026-06-24
|
46
|
117
|
-71
|
85.10
|
|
2026-06-23
|
199
|
335
|
-136
|
81.00
|
|
2026-06-22
|
359
|
59
|
300
|
85.30
|
|
2026-06-18
|
609
|
140
|
469
|
84.40
|
|
2026-06-17
|
760
|
37
|
723
|
80.60
|
|
2026-06-16
|
352
|
196
|
156
|
76.50
|
|
2026-06-15
|
392
|
51
|
341
|
79.00
|
|
2026-06-12
|
261
|
4
|
257
|
75.90
|
|
2026-06-11
|
1076
|
1413
|
-337
|
79.00
|
|
2026-06-10
|
1190
|
666
|
524
|
77.00
|
|
2026-06-05
|
345
|
252
|
93
|
75.60
|
|
2026-06-03
|
200
|
564
|
-364
|
74.60
|
|
2026-06-02
|
748
|
484
|
264
|
81.40
|
|
2026-05-29
|
36
|
539
|
-503
|
67.30
|
|
2026-05-28
|
556
|
65
|
491
|
61.20
|
|
2026-05-26
|
208
|
455
|
-247
|
57.20
|
|
2026-05-25
|
19
|
308
|
-289
|
52.00
|
|
2026-05-22
|
155
|
358
|
-203
|
52.50
|
|
2026-05-21
|
674
|
960
|
-286
|
53.00
|
|
2026-05-20
|
991
|
45
|
946
|
52.10
|
|
2026-05-19
|
159
|
477
|
-318
|
47.45
|
|
2026-05-18
|
567
|
23
|
544
|
49.20
|
|
2026-05-15
|
569
|
301
|
268
|
46.45
|
|
2026-05-14
|
83
|
164
|
-81
|
47.40
|
|
2026-05-13
|
164
|
144
|
20
|
47.50
|
|
2026-05-11
|
21
|
72
|
-51
|
47.50
|
|
2026-05-08
|
32
|
206
|
-174
|
48.05
|
|
2026-05-07
|
398
|
216
|
182
|
48.00
|
|
2026-05-06
|
52
|
336
|
-284
|
46.60
|
|
2026-05-05
|
293
|
48
|
245
|
47.50
|
|
2026-04-30
|
144
|
68
|
76
|
44.10
|
|
2026-04-29
|
0
|
56
|
-56
|
46.00
|
|
2026-04-28
|
95
|
230
|
-135
|
47.85
|
|
2026-04-27
|
75
|
24
|
51
|
45.50
|
|
2026-04-24
|
38
|
167
|
-129
|
44.65
|
|
2026-04-23
|
76
|
193
|
-117
|
45.60
|
|
2026-04-21
|
221
|
150
|
71
|
50.10
|
|
2026-04-20
|
296
|
80
|
216
|
48.00
|
|
2026-04-17
|
97
|
378
|
-281
|
50.30
|
|
2026-04-16
|
624
|
44
|
580
|
51.30
|
|
2026-04-14
|
187
|
60
|
127
|
48.15
|
|
2026-04-13
|
70
|
374
|
-304
|
44.00
|
|
2026-04-10
|
305
|
21
|
284
|
42.75
|
|
2026-04-01
|
38
|
1030
|
-992
|
43.50
|
|
2026-03-31
|
257
|
148
|
109
|
43.95
|
|
2026-03-30
|
152
|
122
|
30
|
41.20
|
|
2026-03-27
|
222
|
83
|
139
|
41.80
|
|
2026-03-19
|
469
|
6
|
463
|
44.40
|
|
2026-03-18
|
305
|
149
|
156
|
40.40
|
|
2026-03-12
|
30
|
9
|
21
|
35.30
|
|
2026-03-11
|
14
|
28
|
-14
|
36.05
|
|
2026-03-10
|
16
|
42
|
-26
|
34.80
|
|
2026-03-06
|
15
|
55
|
-40
|
36.95
|
|
2026-03-05
|
55
|
16
|
39
|
37.15
|
|
2026-03-04
|
105
|
75
|
30
|
35.40
|
|
2026-03-03
|
34
|
107
|
-73
|
38.55
|
|
2026-03-02
|
197
|
147
|
50
|
39.35
|
|
2026-02-26
|
26
|
170
|
-144
|
39.95
|
|
2026-02-25
|
1
|
338
|
-337
|
38.30
|
|
2026-02-24
|
714
|
5
|
709
|
38.70
|
|
2026-02-23
|
60
|
14
|
46
|
35.20
|
|
2026-02-11
|
73
|
14
|
59
|
32.00
|
|
2026-02-06
|
114
|
15
|
99
|
35.25
|
|
2026-01-30
|
4
|
51
|
-47
|
36.50
|
|
2026-01-29
|
14
|
54
|
-40
|
35.55
|
|
2025-12-22
|
1
|
101
|
-100
|
33.90
|
|
2025-12-04
|
2
|
170
|
-168
|
28.85
|
|
2025-12-03
|
3
|
80
|
-77
|
29.80
|
|
2025-11-28
|
0
|
37
|
-37
|
27.05
|
|
2025-11-26
|
21
|
97
|
-76
|
26.15
|
|
2025-11-25
|
0
|
21
|
-21
|
26.10
|
|
2025-11-21
|
37
|
2
|
35
|
26.85
|
|
2025-11-18
|
50
|
0
|
50
|
28.60
|
|
2025-11-14
|
79
|
7
|
72
|
29.20
|
|
2025-11-13
|
156
|
0
|
156
|
30.60
|
|
2025-10-14
|
10
|
0
|
10
|
22.00
|
|
2025-07-25
|
78
|
0
|
78
|
20.95
|
|
2025-07-11
|
0
|
3
|
-3
|
19.30
|
|
2025-07-09
|
0
|
3
|
-3
|
19.10
|
|
2025-07-07
|
0
|
7
|
-7
|
19.15
|
|
2025-06-09
|
2
|
0
|
2
|
19.45
|
|
2025-06-04
|
3
|
0
|
3
|
19.45
|
|
2025-06-03
|
2
|
0
|
2
|
18.65
|
|
2025-05-28
|
0
|
4
|
-4
|
19.25
|
|
2025-05-27
|
8
|
0
|
8
|
19.20
|
|
2025-05-26
|
2
|
0
|
2
|
19.35
|
|
2025-05-23
|
3
|
0
|
3
|
19.40
|
|
2025-05-22
|
2
|
0
|
2
|
19.50
|
|
2025-05-21
|
2
|
0
|
2
|
19.80
|
|
2025-05-19
|
3
|
0
|
3
|
19.40
|
|
2025-05-08
|
6
|
0
|
6
|
18.20
|
|
2025-05-06
|
2
|
0
|
2
|
17.45
|
|
2025-05-02
|
3
|
0
|
3
|
17.75
|
|
2025-04-24
|
3
|
0
|
3
|
16.50
|
|
2025-04-23
|
12
|
0
|
12
|
16.65
|
|
2025-04-22
|
17
|
0
|
17
|
16.00
|
|
2025-04-21
|
28
|
0
|
28
|
16.20
|
|
2025-04-18
|
2
|
0
|
2
|
16.90
|
|
2025-04-01
|
4
|
0
|
4
|
21.25
|
|
2025-03-27
|
11
|
0
|
11
|
22.75
|
|
2025-03-20
|
3
|
0
|
3
|
24.85
|
|
2025-03-05
|
3
|
0
|
3
|
25.50
|
|
2025-03-04
|
2
|
0
|
2
|
25.35
|
|
2025-02-27
|
0
|
3
|
-3
|
25.50
|
|
2025-02-25
|
0
|
7
|
-7
|
25.80
|
|
2025-02-24
|
0
|
5
|
-5
|
26.25
|
|
2025-02-19
|
9
|
2
|
7
|
26.40
|
|
2025-01-22
|
5
|
0
|
5
|
25.75
|
|
2025-01-16
|
8
|
0
|
8
|
25.15
|
|
2025-01-14
|
0
|
15
|
-15
|
25.60
|
|
2025-01-13
|
0
|
43
|
-43
|
25.50
|
|
2025-01-09
|
20
|
8
|
12
|
26.60
|
|
2025-01-08
|
0
|
4
|
-4
|
27.05
|
|
2025-01-07
|
17
|
0
|
17
|
27.00
|
|
2025-01-06
|
0
|
22
|
-22
|
27.70
|
|
2025-01-02
|
23
|
3
|
20
|
27.35
|
|
2024-12-11
|
0
|
91
|
-91
|
28.55
|
|
2024-11-22
|
103
|
0
|
103
|
28.30
|
|
2024-11-21
|
9
|
0
|
9
|
27.20
|
|
2024-11-20
|
8
|
0
|
8
|
26.70
|
|
2024-11-15
|
13
|
0
|
13
|
27.00
|
|
2024-11-11
|
8
|
0
|
8
|
28.40
|
|
2024-11-08
|
3
|
17
|
-14
|
27.35
|
|
2024-11-07
|
22
|
0
|
22
|
28.40
|
|
2024-11-05
|
6
|
0
|
6
|
28.15
|
|
2024-10-16
|
9
|
1
|
8
|
27.00
|
|
2024-10-14
|
0
|
16
|
-16
|
26.80
|
|
2024-10-11
|
3
|
12
|
-9
|
26.65
|
|
2024-10-09
|
15
|
6
|
9
|
27.10
|
|
2024-10-07
|
0
|
6
|
-6
|
27.00
|
|
2024-10-04
|
1
|
22
|
-21
|
26.75
|
|
2024-10-01
|
0
|
21
|
-21
|
27.05
|
|
2024-09-30
|
0
|
38
|
-38
|
27.20
|
|
2024-09-25
|
16
|
3
|
13
|
26.45
|
|
2024-09-24
|
24
|
1
|
23
|
26.00
|
|
2024-09-23
|
41
|
1
|
40
|
26.40
|
|
2024-09-20
|
32
|
61
|
-29
|
26.05
|
|
2024-09-19
|
14
|
0
|
14
|
26.25
|
|
2024-09-13
|
25
|
0
|
25
|
26.55
|
| 合計 | 26170 | 25445 | 725 | |
