| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
34
|
15
|
19
|
24.15
|
|
2026-05-19
|
9
|
59
|
-50
|
22.60
|
|
2026-05-18
|
71
|
39
|
32
|
20.55
|
|
2026-05-14
|
8
|
17
|
-9
|
21.55
|
|
2026-05-13
|
6
|
22
|
-16
|
21.65
|
|
2026-05-08
|
73
|
36
|
37
|
21.95
|
|
2026-05-07
|
16
|
5
|
11
|
22.45
|
|
2026-05-05
|
17
|
3
|
14
|
22.70
|
|
2026-05-04
|
11
|
1
|
10
|
22.20
|
|
2026-04-30
|
10
|
2
|
8
|
22.00
|
|
2026-04-29
|
5
|
20
|
-15
|
22.00
|
|
2026-04-27
|
26
|
4
|
22
|
21.25
|
|
2026-04-24
|
25
|
1
|
24
|
21.70
|
|
2026-04-21
|
17
|
6
|
11
|
23.10
|
|
2026-04-16
|
14
|
41
|
-27
|
23.00
|
|
2026-04-10
|
16
|
1
|
15
|
23.30
|
|
2026-04-08
|
36
|
10
|
26
|
23.00
|
|
2026-04-01
|
51
|
35
|
16
|
22.65
|
|
2026-03-27
|
26
|
3
|
23
|
22.95
|
|
2026-03-26
|
0
|
23
|
-23
|
23.00
|
|
2026-03-25
|
33
|
19
|
14
|
23.40
|
|
2026-03-24
|
30
|
58
|
-28
|
23.05
|
|
2026-03-20
|
0
|
38
|
-38
|
24.30
|
|
2026-03-18
|
0
|
165
|
-165
|
25.35
|
|
2026-03-17
|
175
|
8
|
167
|
26.05
|
|
2026-03-16
|
4
|
57
|
-53
|
23.70
|
|
2026-03-13
|
45
|
65
|
-20
|
24.10
|
|
2026-03-12
|
37
|
91
|
-54
|
24.05
|
|
2026-03-05
|
62
|
257
|
-195
|
27.30
|
|
2026-03-03
|
32
|
144
|
-112
|
25.10
|
|
2026-03-02
|
26
|
41
|
-15
|
23.90
|
|
2026-02-25
|
167
|
4
|
163
|
23.10
|
|
2026-02-24
|
136
|
10
|
126
|
23.75
|
|
2026-02-23
|
98
|
14
|
84
|
23.55
|
|
2026-02-09
|
29
|
95
|
-66
|
22.85
|
|
2026-02-06
|
150
|
6
|
144
|
22.70
|
|
2026-02-05
|
1
|
22
|
-21
|
23.45
|
|
2026-02-03
|
0
|
189
|
-189
|
23.70
|
|
2026-02-02
|
135
|
84
|
51
|
23.70
|
|
2026-01-30
|
99
|
331
|
-232
|
24.75
|
|
2026-01-29
|
401
|
188
|
213
|
26.90
|
|
2026-01-28
|
112
|
1061
|
-949
|
28.95
|
|
2026-01-26
|
148
|
544
|
-396
|
25.50
|
|
2026-01-23
|
67
|
35
|
32
|
23.20
|
|
2026-01-22
|
94
|
25
|
69
|
21.10
|
|
2026-01-21
|
105
|
58
|
47
|
22.40
|
|
2026-01-20
|
137
|
326
|
-189
|
24.30
|
|
2026-01-19
|
344
|
3
|
341
|
22.85
|
|
2026-01-16
|
56
|
1
|
55
|
22.40
|
|
2026-01-15
|
159
|
30
|
129
|
22.80
|
|
2026-01-14
|
86
|
1
|
85
|
22.05
|
|
2026-01-13
|
76
|
4
|
72
|
21.50
|
|
2026-01-12
|
64
|
43
|
21
|
21.40
|
|
2026-01-09
|
122
|
3
|
119
|
20.30
|
|
2026-01-08
|
57
|
19
|
38
|
20.00
|
|
2026-01-07
|
38
|
21
|
17
|
21.05
|
|
2026-01-05
|
164
|
0
|
164
|
20.30
|
|
2026-01-02
|
89
|
2
|
87
|
20.80
|
|
2025-12-31
|
51
|
35
|
16
|
20.80
|
|
2025-12-30
|
194
|
13
|
181
|
21.45
|
|
2025-12-26
|
35
|
0
|
35
|
21.75
|
|
2025-12-24
|
21
|
4
|
17
|
21.30
|
|
2025-12-19
|
0
|
118
|
-118
|
21.35
|
|
2025-12-18
|
54
|
8
|
46
|
20.55
|
|
2025-12-17
|
86
|
5
|
81
|
21.30
|
|
2025-12-16
|
3
|
117
|
-114
|
22.25
|
|
2025-12-15
|
100
|
0
|
100
|
22.20
|
|
2025-12-02
|
10
|
110
|
-100
|
18.85
|
|
2025-11-27
|
21
|
0
|
21
|
16.40
|
|
2025-11-26
|
13
|
0
|
13
|
16.00
|
|
2025-11-24
|
3
|
0
|
3
|
15.40
|
|
2025-11-17
|
0
|
20
|
-20
|
16.50
|
|
2025-11-14
|
4
|
0
|
4
|
15.65
|
|
2025-11-07
|
4
|
0
|
4
|
15.30
|
|
2025-10-28
|
0
|
12
|
-12
|
16.55
|
|
2025-10-27
|
16
|
0
|
16
|
17.10
|
|
2025-10-21
|
11
|
0
|
11
|
17.25
|
|
2025-10-17
|
8
|
0
|
8
|
16.90
|
|
2025-10-16
|
18
|
1
|
17
|
16.95
|
|
2025-10-15
|
6
|
0
|
6
|
16.50
|
|
2025-10-14
|
14
|
0
|
14
|
16.60
|
|
2025-10-02
|
3
|
0
|
3
|
16.70
|
|
2025-09-25
|
7
|
3
|
4
|
16.90
|
|
2025-09-23
|
0
|
35
|
-35
|
17.10
|
|
2025-09-22
|
3
|
39
|
-36
|
17.20
|
|
2025-09-19
|
9
|
3
|
6
|
17.15
|
|
2025-09-18
|
6
|
0
|
6
|
17.15
|
|
2025-09-15
|
2
|
7
|
-5
|
16.45
|
|
2025-09-11
|
15
|
37
|
-22
|
16.65
|
|
2025-09-10
|
68
|
2
|
66
|
17.15
|
|
2025-09-09
|
3
|
22
|
-19
|
17.15
|
|
2025-09-04
|
0
|
20
|
-20
|
17.60
|
|
2025-09-03
|
47
|
0
|
47
|
17.65
|
|
2025-09-02
|
53
|
9
|
44
|
17.25
|
|
2025-08-29
|
13
|
0
|
13
|
18.25
|
|
2025-08-06
|
0
|
29
|
-29
|
17.35
|
|
2025-08-05
|
0
|
135
|
-135
|
17.20
|
|
2025-07-28
|
3
|
0
|
3
|
14.10
|
|
2025-07-25
|
81
|
0
|
81
|
14.20
|
|
2025-07-23
|
1
|
0
|
1
|
14.10
|
|
2025-07-21
|
0
|
6
|
-6
|
14.35
|
|
2025-07-18
|
5
|
2
|
3
|
14.55
|
|
2025-07-15
|
0
|
4
|
-4
|
14.05
|
|
2025-07-08
|
0
|
5
|
-5
|
13.90
|
|
2025-07-07
|
0
|
5
|
-5
|
14.00
|
|
2025-07-03
|
0
|
13
|
-13
|
14.90
|
|
2025-07-02
|
2
|
12
|
-10
|
14.65
|
|
2025-06-30
|
3
|
31
|
-28
|
14.80
|
|
2025-06-27
|
24
|
0
|
24
|
14.15
|
|
2025-06-26
|
6
|
15
|
-9
|
14.10
|
|
2025-06-24
|
1
|
7
|
-6
|
13.85
|
|
2025-06-23
|
0
|
5
|
-5
|
13.60
|
|
2025-06-19
|
0
|
8
|
-8
|
14.10
|
|
2025-06-17
|
1
|
4
|
-3
|
13.55
|
|
2025-06-16
|
0
|
4
|
-4
|
14.20
|
|
2025-06-13
|
0
|
4
|
-4
|
13.60
|
|
2025-06-03
|
2
|
0
|
2
|
14.10
|
|
2025-05-28
|
17
|
0
|
17
|
14.55
|
|
2025-05-26
|
6
|
0
|
6
|
14.95
|
|
2025-05-16
|
0
|
3
|
-3
|
15.50
|
|
2025-05-12
|
1
|
3
|
-2
|
15.10
|
|
2025-05-09
|
4
|
0
|
4
|
14.75
|
|
2025-05-08
|
6
|
1
|
5
|
14.70
|
|
2025-05-07
|
3
|
0
|
3
|
14.45
|
|
2025-05-06
|
15
|
0
|
15
|
14.50
|
|
2025-05-05
|
9
|
24
|
-15
|
14.35
|
|
2025-05-02
|
8
|
3
|
5
|
15.05
|
|
2025-04-28
|
5
|
1
|
4
|
14.45
|
|
2025-04-24
|
18
|
0
|
18
|
13.95
|
|
2025-04-23
|
9
|
0
|
9
|
13.95
|
|
2025-04-22
|
14
|
1
|
13
|
13.30
|
|
2025-04-17
|
4
|
0
|
4
|
13.70
|
|
2025-04-15
|
0
|
7
|
-7
|
14.40
|
|
2025-04-14
|
42
|
1
|
41
|
13.60
|
|
2025-04-10
|
1
|
51
|
-50
|
13.60
|
|
2025-04-02
|
50
|
0
|
50
|
16.90
|
|
2025-04-01
|
43
|
6
|
37
|
16.60
|
|
2025-03-28
|
0
|
41
|
-41
|
17.10
|
|
2025-03-27
|
7
|
4
|
3
|
17.80
|
|
2025-03-24
|
7
|
1
|
6
|
17.90
|
|
2025-03-21
|
4
|
2
|
2
|
18.05
|
|
2025-03-20
|
2
|
12
|
-10
|
18.25
|
|
2025-03-14
|
9
|
0
|
9
|
17.95
|
|
2025-03-13
|
1
|
9
|
-8
|
17.55
|
|
2025-03-12
|
19
|
1
|
18
|
18.10
|
|
2025-03-11
|
59
|
8
|
51
|
18.20
|
|
2025-03-06
|
6
|
20
|
-14
|
18.65
|
|
2025-03-04
|
36
|
7
|
29
|
19.10
|
|
2025-03-03
|
7
|
0
|
7
|
19.00
|
|
2025-02-27
|
17
|
0
|
17
|
19.45
|
|
2025-02-26
|
8
|
0
|
8
|
19.60
|
|
2025-02-25
|
13
|
0
|
13
|
19.70
|
|
2025-02-24
|
29
|
0
|
29
|
20.00
|
|
2025-02-21
|
7
|
0
|
7
|
20.00
|
|
2025-02-19
|
21
|
0
|
21
|
20.00
|
|
2025-02-17
|
2
|
10
|
-8
|
19.85
|
|
2025-02-14
|
3
|
0
|
3
|
19.65
|
|
2025-02-10
|
22
|
31
|
-9
|
19.15
|
|
2025-02-06
|
0
|
66
|
-66
|
19.25
|
|
2025-02-04
|
7
|
2
|
5
|
17.80
|
|
2025-02-03
|
48
|
17
|
31
|
18.05
|
|
2025-01-21
|
0
|
3
|
-3
|
18.40
|
|
2025-01-20
|
24
|
0
|
24
|
18.45
|
|
2025-01-14
|
63
|
1
|
62
|
18.40
|
|
2025-01-13
|
70
|
3
|
67
|
17.70
|
|
2025-01-08
|
8
|
3
|
5
|
18.95
|
|
2025-01-07
|
24
|
10
|
14
|
18.50
|
|
2025-01-06
|
39
|
0
|
39
|
18.90
|
|
2025-01-02
|
3
|
32
|
-29
|
18.85
|
|
2024-12-30
|
27
|
3
|
24
|
18.90
|
|
2024-12-25
|
25
|
4
|
21
|
20.05
|
|
2024-12-24
|
18
|
0
|
18
|
19.90
|
|
2024-12-23
|
32
|
2
|
30
|
20.10
|
|
2024-12-20
|
25
|
6
|
19
|
20.00
|
|
2024-12-19
|
11
|
2
|
9
|
20.00
|
|
2024-12-18
|
93
|
0
|
93
|
20.05
|
|
2024-12-17
|
22
|
8
|
14
|
20.00
|
|
2024-12-16
|
32
|
0
|
32
|
20.15
|
|
2024-12-09
|
0
|
86
|
-86
|
21.85
|
|
2024-12-05
|
24
|
0
|
24
|
22.70
|
|
2024-12-03
|
45
|
3
|
42
|
22.55
|
|
2024-12-02
|
3
|
17
|
-14
|
21.75
|
|
2024-11-28
|
30
|
11
|
19
|
21.85
|
|
2024-11-27
|
8
|
24
|
-16
|
22.40
|
|
2024-11-26
|
54
|
10
|
44
|
22.90
|
|
2024-11-25
|
1
|
24
|
-23
|
23.30
|
|
2024-11-22
|
26
|
6
|
20
|
22.45
|
|
2024-11-21
|
27
|
40
|
-13
|
21.60
|
|
2024-11-19
|
0
|
20
|
-20
|
22.00
|
|
2024-11-18
|
0
|
27
|
-27
|
21.80
|
|
2024-11-15
|
8
|
43
|
-35
|
22.05
|
|
2024-11-14
|
37
|
16
|
21
|
22.50
|
|
2024-11-12
|
12
|
38
|
-26
|
22.65
|
|
2024-11-05
|
6
|
56
|
-50
|
24.10
|
|
2024-11-04
|
11
|
255
|
-244
|
24.50
|
|
2024-11-01
|
145
|
57
|
88
|
25.60
|
|
2024-10-30
|
25
|
257
|
-232
|
23.30
|
|
2024-10-29
|
363
|
150
|
213
|
25.35
|
|
2024-10-24
|
0
|
74
|
-74
|
22.00
|
|
2024-10-23
|
4
|
27
|
-23
|
22.45
|
|
2024-10-18
|
15
|
31
|
-16
|
21.30
|
|
2024-10-17
|
11
|
45
|
-34
|
21.75
|
|
2024-10-14
|
0
|
19
|
-19
|
20.35
|
|
2024-10-09
|
7
|
190
|
-183
|
21.00
|
|
2024-10-08
|
6
|
143
|
-137
|
22.50
|
|
2024-10-07
|
84
|
41
|
43
|
23.40
|
|
2024-10-04
|
27
|
55
|
-28
|
21.30
|
|
2024-10-01
|
12
|
78
|
-66
|
21.80
|
|
2024-09-30
|
100
|
10
|
90
|
21.90
|
|
2024-09-27
|
76
|
48
|
28
|
22.05
|
|
2024-09-25
|
237
|
60
|
177
|
22.25
|
|
2024-09-24
|
55
|
9
|
46
|
22.00
|
|
2024-09-23
|
38
|
2
|
36
|
22.50
|
|
2024-09-20
|
10
|
83
|
-73
|
22.50
|
|
2024-09-19
|
12
|
90
|
-78
|
23.00
|
|
2024-09-18
|
105
|
29
|
76
|
22.60
|
|
2024-09-13
|
27
|
60
|
-33
|
22.60
|
|
2024-09-12
|
108
|
354
|
-246
|
22.50
|
|
2024-09-11
|
36
|
108
|
-72
|
22.60
|
|
2024-09-10
|
16
|
205
|
-189
|
20.55
|
|
2024-09-09
|
65
|
13
|
52
|
20.20
|
|
2024-09-05
|
75
|
37
|
38
|
21.00
|
|
2024-09-02
|
73
|
24
|
49
|
21.85
|
|
2024-08-30
|
18
|
264
|
-246
|
22.30
|
|
2024-08-29
|
69
|
40
|
29
|
21.80
|
|
2024-08-27
|
65
|
106
|
-41
|
23.00
|
|
2024-08-26
|
183
|
127
|
56
|
23.05
|
|
2024-08-23
|
327
|
544
|
-217
|
23.40
|
|
2024-08-22
|
8
|
111
|
-103
|
24.50
|
|
2024-08-19
|
49
|
101
|
-52
|
22.70
|
|
2024-08-16
|
7
|
132
|
-125
|
20.90
|
|
2024-08-15
|
0
|
27
|
-27
|
20.65
|
|
2024-08-14
|
21
|
0
|
21
|
18.80
|
|
2024-08-12
|
63
|
1
|
62
|
18.35
|
|
2024-08-07
|
90
|
9
|
81
|
18.55
|
|
2024-08-06
|
72
|
48
|
24
|
17.15
|
|
2024-08-05
|
10
|
28
|
-18
|
17.75
|
|
2024-08-02
|
56
|
43
|
13
|
19.70
|
|
2024-07-31
|
94
|
0
|
94
|
19.75
|
|
2024-07-30
|
109
|
71
|
38
|
19.50
|
|
2024-07-29
|
44
|
5
|
39
|
20.50
|
|
2024-07-26
|
52
|
10
|
42
|
20.25
|
|
2024-07-23
|
111
|
0
|
111
|
21.70
|
|
2024-07-22
|
41
|
0
|
41
|
20.60
|
|
2024-07-19
|
22
|
0
|
22
|
22.20
|
|
2024-07-18
|
101
|
0
|
101
|
22.05
|
|
2024-07-17
|
66
|
0
|
66
|
22.45
|
|
2024-07-16
|
118
|
12
|
106
|
21.90
|
|
2024-07-15
|
237
|
0
|
237
|
22.25
|
|
2024-07-12
|
256
|
0
|
256
|
22.25
|
|
2024-07-08
|
0
|
92
|
-92
|
20.90
|
|
2024-07-03
|
26
|
0
|
26
|
|
|
2024-06-28
|
5
|
0
|
5
|
15.25
|
|
2024-06-17
|
29
|
0
|
29
|
15.65
|
| 合計 | 10557 | 10469 | 88 | |
