| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
216
|
501
|
-285
|
808.00
|
|
2026-06-04
|
1208
|
81
|
1127
|
825.00
|
|
2026-06-03
|
662
|
219
|
443
|
784.00
|
|
2026-06-02
|
42
|
193
|
-151
|
762.00
|
|
2026-06-01
|
40
|
202
|
-162
|
777.00
|
|
2026-05-29
|
121
|
316
|
-195
|
784.00
|
|
2026-05-28
|
8
|
410
|
-402
|
772.00
|
|
2026-05-27
|
1
|
677
|
-676
|
811.00
|
|
2026-05-26
|
202
|
136
|
66
|
826.00
|
|
2026-05-25
|
61
|
275
|
-214
|
807.00
|
|
2026-05-22
|
56
|
567
|
-511
|
769.00
|
|
2026-05-21
|
378
|
57
|
321
|
784.00
|
|
2026-05-20
|
260
|
185
|
75
|
720.00
|
|
2026-05-19
|
437
|
279
|
158
|
738.00
|
|
2026-05-18
|
87
|
241
|
-154
|
721.00
|
|
2026-05-15
|
262
|
225
|
37
|
693.00
|
|
2026-05-14
|
686
|
110
|
576
|
720.00
|
|
2026-05-13
|
617
|
179
|
438
|
686.00
|
|
2026-05-12
|
290
|
227
|
63
|
680.00
|
|
2026-05-11
|
27
|
782
|
-755
|
679.00
|
|
2026-05-08
|
211
|
91
|
120
|
714.00
|
|
2026-05-07
|
196
|
133
|
63
|
721.00
|
|
2026-05-06
|
272
|
318
|
-46
|
715.00
|
|
2026-05-05
|
86
|
295
|
-209
|
691.00
|
|
2026-05-04
|
118
|
210
|
-92
|
695.00
|
|
2026-04-29
|
22
|
155
|
-133
|
671.00
|
|
2026-04-28
|
35
|
201
|
-166
|
680.00
|
|
2026-04-27
|
119
|
460
|
-341
|
666.00
|
|
2026-04-24
|
125
|
208
|
-83
|
706.00
|
|
2026-04-23
|
238
|
165
|
73
|
712.00
|
|
2026-04-22
|
208
|
126
|
82
|
721.00
|
|
2026-04-21
|
442
|
62
|
380
|
725.00
|
|
2026-04-20
|
509
|
45
|
464
|
751.00
|
|
2026-04-17
|
540
|
88
|
452
|
723.00
|
|
2026-04-16
|
1321
|
45
|
1276
|
669.00
|
|
2026-04-15
|
513
|
338
|
175
|
629.00
|
|
2026-04-14
|
149
|
237
|
-88
|
635.00
|
|
2026-04-13
|
110
|
537
|
-427
|
610.00
|
|
2026-04-10
|
321
|
390
|
-69
|
636.00
|
|
2026-04-08
|
58
|
331
|
-273
|
554.00
|
|
2026-04-07
|
18
|
494
|
-476
|
517.00
|
|
2026-04-02
|
29
|
190
|
-161
|
521.00
|
|
2026-04-01
|
14
|
281
|
-267
|
525.00
|
|
2026-03-31
|
118
|
140
|
-22
|
524.00
|
|
2026-03-30
|
11
|
330
|
-319
|
545.00
|
|
2026-03-27
|
74
|
623
|
-549
|
574.00
|
|
2026-03-26
|
79
|
769
|
-690
|
589.00
|
|
2026-03-25
|
513
|
139
|
374
|
654.00
|
|
2026-03-24
|
783
|
70
|
713
|
632.00
|
|
2026-03-23
|
347
|
44
|
303
|
598.00
|
|
2026-03-20
|
638
|
27
|
611
|
593.00
|
|
2026-03-19
|
270
|
22
|
248
|
587.00
|
|
2026-03-18
|
349
|
47
|
302
|
585.00
|
|
2026-03-17
|
452
|
126
|
326
|
580.00
|
|
2026-03-16
|
326
|
183
|
143
|
570.00
|
|
2026-03-13
|
42
|
86
|
-44
|
524.00
|
|
2026-03-12
|
20
|
146
|
-126
|
521.00
|
|
2026-03-11
|
4
|
130
|
-126
|
532.00
|
|
2026-03-10
|
83
|
19
|
64
|
516.00
|
|
2026-03-09
|
49
|
149
|
-100
|
500.00
|
|
2026-03-05
|
140
|
61
|
79
|
541.00
|
|
2026-03-04
|
43
|
127
|
-84
|
504.00
|
|
2026-03-03
|
57
|
101
|
-44
|
539.00
|
|
2026-03-02
|
31
|
310
|
-279
|
557.00
|
|
2026-02-26
|
718
|
89
|
629
|
585.00
|
|
2026-02-25
|
109
|
225
|
-116
|
557.00
|
|
2026-02-24
|
7
|
294
|
-287
|
543.00
|
|
2026-02-23
|
118
|
307
|
-189
|
542.00
|
|
2026-02-11
|
80
|
52
|
28
|
519.00
|
|
2026-02-09
|
29
|
52
|
-23
|
524.00
|
|
2026-02-06
|
21
|
121
|
-100
|
529.00
|
|
2026-02-05
|
5
|
52
|
-47
|
544.00
|
|
2026-02-04
|
3
|
58
|
-55
|
556.00
|
|
2026-02-03
|
223
|
91
|
132
|
560.00
|
|
2026-02-02
|
36
|
100
|
-64
|
555.00
|
|
2026-01-30
|
5
|
275
|
-270
|
575.00
|
|
2026-01-29
|
141
|
380
|
-239
|
614.00
|
|
2026-01-28
|
83
|
306
|
-223
|
589.00
|
|
2026-01-27
|
50
|
565
|
-515
|
545.00
|
|
2026-01-26
|
63
|
195
|
-132
|
541.00
|
|
2026-01-23
|
31
|
149
|
-118
|
552.00
|
|
2026-01-22
|
113
|
40
|
73
|
558.00
|
|
2026-01-20
|
96
|
132
|
-36
|
582.00
|
|
2026-01-19
|
53
|
167
|
-114
|
592.00
|
|
2026-01-16
|
38
|
998
|
-960
|
584.00
|
|
2026-01-15
|
242
|
73
|
169
|
606.00
|
|
2026-01-14
|
266
|
149
|
117
|
610.00
|
|
2026-01-13
|
659
|
19
|
640
|
602.00
|
|
2026-01-12
|
267
|
848
|
-581
|
579.00
|
|
2026-01-09
|
104
|
133
|
-29
|
601.00
|
|
2026-01-08
|
25
|
211
|
-186
|
590.00
|
|
2026-01-07
|
128
|
60
|
68
|
595.00
|
|
2026-01-05
|
305
|
57
|
248
|
595.00
|
|
2026-01-02
|
59
|
532
|
-473
|
565.00
|
|
2025-12-31
|
11
|
356
|
-345
|
552.00
|
|
2025-12-30
|
14
|
393
|
-379
|
548.00
|
|
2025-12-29
|
10
|
608
|
-598
|
545.00
|
|
2025-12-24
|
19
|
476
|
-457
|
563.00
|
|
2025-12-23
|
294
|
8
|
286
|
579.00
|
|
2025-12-22
|
335
|
127
|
208
|
566.00
|
|
2025-12-19
|
148
|
94
|
54
|
604.00
|
|
2025-12-18
|
613
|
65
|
548
|
584.00
|
|
2025-12-17
|
486
|
129
|
357
|
589.00
|
|
2025-12-16
|
853
|
47
|
806
|
597.00
|
|
2025-12-15
|
834
|
33
|
801
|
590.00
|
|
2025-12-12
|
602
|
15
|
587
|
559.00
|
|
2025-12-11
|
1810
|
8
|
1802
|
528.00
|
|
2025-12-10
|
768
|
0
|
768
|
508.00
|
|
2025-12-09
|
479
|
0
|
479
|
491.50
|
|
2025-12-08
|
201
|
2
|
199
|
480.00
|
|
2025-12-05
|
232
|
47
|
185
|
466.00
|
|
2025-12-04
|
53
|
35
|
18
|
457.50
|
|
2025-12-03
|
763
|
6
|
757
|
465.50
|
|
2025-12-02
|
170
|
5
|
165
|
439.50
|
|
2025-12-01
|
123
|
49
|
74
|
440.50
|
|
2025-11-28
|
96
|
75
|
21
|
455.50
|
|
2025-11-27
|
51
|
20
|
31
|
447.00
|
|
2025-11-26
|
52
|
20
|
32
|
449.00
|
|
2025-11-25
|
82
|
13
|
69
|
441.00
|
|
2025-11-24
|
57
|
75
|
-18
|
439.50
|
|
2025-11-21
|
82
|
27
|
55
|
435.00
|
|
2025-11-20
|
140
|
29
|
111
|
458.50
|
|
2025-11-19
|
168
|
95
|
73
|
428.50
|
|
2025-11-18
|
100
|
20
|
80
|
414.50
|
|
2025-11-13
|
13
|
92
|
-79
|
415.50
|
|
2025-11-12
|
89
|
203
|
-114
|
410.00
|
|
2025-11-06
|
92
|
46
|
46
|
480.00
|
|
2025-11-05
|
16
|
268
|
-252
|
469.00
|
|
2025-11-04
|
0
|
154
|
-154
|
458.00
|
|
2025-11-03
|
11
|
238
|
-227
|
467.00
|
|
2025-10-31
|
187
|
264
|
-77
|
478.50
|
|
2025-10-30
|
23
|
72
|
-49
|
463.00
|
|
2025-10-29
|
181
|
214
|
-33
|
456.50
|
|
2025-10-28
|
3
|
179
|
-176
|
438.50
|
|
2025-10-27
|
8
|
153
|
-145
|
424.50
|
|
2025-10-23
|
13
|
193
|
-180
|
420.50
|
|
2025-10-22
|
5
|
110
|
-105
|
430.00
|
|
2025-10-21
|
12
|
80
|
-68
|
433.00
|
|
2025-10-20
|
11
|
797
|
-786
|
428.00
|
|
2025-10-17
|
65
|
204
|
-139
|
429.00
|
|
2025-10-16
|
462
|
241
|
221
|
454.00
|
|
2025-10-14
|
323
|
8
|
315
|
410.00
|
|
2025-10-13
|
145
|
40
|
105
|
424.00
|
|
2025-10-09
|
435
|
51
|
384
|
433.50
|
|
2025-10-08
|
68
|
3
|
65
|
398.50
|
|
2025-10-07
|
356
|
11
|
345
|
390.50
|
|
2025-10-03
|
154
|
33
|
121
|
378.50
|
|
2025-10-02
|
182
|
33
|
149
|
377.00
|
|
2025-10-01
|
57
|
17
|
40
|
370.00
|
|
2025-09-30
|
29
|
16
|
13
|
359.00
|
|
2025-09-26
|
20
|
210
|
-190
|
349.00
|
|
2025-09-25
|
49
|
150
|
-101
|
358.50
|
|
2025-09-23
|
42
|
74
|
-32
|
358.50
|
|
2025-09-19
|
99
|
107
|
-8
|
355.00
|
|
2025-09-18
|
46
|
89
|
-43
|
355.00
|
|
2025-09-17
|
0
|
170
|
-170
|
353.00
|
|
2025-09-16
|
2
|
292
|
-290
|
367.00
|
|
2025-09-15
|
1
|
116
|
-115
|
360.50
|
|
2025-09-12
|
1
|
485
|
-484
|
370.50
|
|
2025-09-11
|
462
|
168
|
294
|
387.00
|
|
2025-09-10
|
82
|
30
|
52
|
368.00
|
|
2025-09-09
|
97
|
74
|
23
|
371.00
|
|
2025-09-08
|
293
|
95
|
198
|
366.50
|
|
2025-09-05
|
113
|
75
|
38
|
361.00
|
|
2025-09-04
|
143
|
345
|
-202
|
353.00
|
|
2025-09-03
|
15
|
237
|
-222
|
370.50
|
|
2025-09-02
|
157
|
339
|
-182
|
367.00
|
|
2025-09-01
|
435
|
254
|
181
|
378.50
|
|
2025-08-29
|
45
|
11
|
34
|
353.00
|
|
2025-08-28
|
11
|
283
|
-272
|
349.50
|
|
2025-08-27
|
238
|
136
|
102
|
359.00
|
|
2025-08-26
|
299
|
63
|
236
|
355.00
|
|
2025-08-25
|
99
|
0
|
99
|
344.50
|
|
2025-08-22
|
358
|
5
|
353
|
336.00
|
|
2025-08-21
|
405
|
46
|
359
|
332.00
|
|
2025-08-20
|
30
|
442
|
-412
|
318.00
|
|
2025-08-18
|
23
|
480
|
-457
|
330.00
|
|
2025-08-14
|
9
|
389
|
-380
|
340.00
|
|
2025-08-13
|
145
|
8
|
137
|
333.50
|
|
2025-08-12
|
32
|
311
|
-279
|
325.00
|
|
2025-08-11
|
136
|
164
|
-28
|
332.00
|
|
2025-08-08
|
161
|
233
|
-72
|
341.00
|
|
2025-08-07
|
314
|
85
|
229
|
339.50
|
|
2025-08-06
|
259
|
150
|
109
|
329.00
|
|
2025-08-05
|
83
|
19
|
64
|
325.00
|
|
2025-08-04
|
87
|
18
|
69
|
326.00
|
|
2025-08-01
|
38
|
237
|
-199
|
329.00
|
|
2025-07-31
|
31
|
290
|
-259
|
325.50
|
|
2025-07-30
|
25
|
236
|
-211
|
330.00
|
|
2025-07-29
|
141
|
117
|
24
|
340.00
|
|
2025-07-25
|
483
|
124
|
359
|
354.00
|
|
2025-07-24
|
68
|
145
|
-77
|
351.00
|
|
2025-07-23
|
118
|
6
|
112
|
338.50
|
|
2025-07-22
|
554
|
6
|
548
|
339.00
|
|
2025-07-18
|
473
|
291
|
182
|
345.00
|
|
2025-07-17
|
533
|
156
|
377
|
342.50
|
|
2025-07-16
|
24
|
779
|
-755
|
322.00
|
|
2025-07-14
|
206
|
155
|
51
|
309.50
|
|
2025-07-11
|
2
|
380
|
-378
|
306.00
|
|
2025-07-10
|
59
|
22
|
37
|
306.00
|
|
2025-07-09
|
8
|
238
|
-230
|
307.00
|
|
2025-07-08
|
87
|
411
|
-324
|
300.00
|
|
2025-07-07
|
16
|
166
|
-150
|
295.50
|
|
2025-07-03
|
26
|
281
|
-255
|
308.00
|
|
2025-07-02
|
79
|
7
|
72
|
307.50
|
|
2025-07-01
|
15
|
561
|
-546
|
310.50
|
|
2025-06-30
|
198
|
258
|
-60
|
306.50
|
|
2025-06-27
|
307
|
1273
|
-966
|
309.50
|
|
2025-06-26
|
386
|
220
|
166
|
334.00
|
|
2025-06-25
|
550
|
50
|
500
|
338.00
|
|
2025-06-24
|
1737
|
141
|
1596
|
337.00
|
|
2025-06-23
|
38
|
270
|
-232
|
323.00
|
|
2025-06-20
|
505
|
113
|
392
|
294.00
|
|
2025-06-19
|
2
|
169
|
-167
|
267.50
|
|
2025-06-18
|
5
|
406
|
-401
|
264.00
|
|
2025-06-17
|
4
|
118
|
-114
|
262.50
|
|
2025-06-16
|
3
|
134
|
-131
|
264.00
|
|
2025-06-13
|
0
|
106
|
-106
|
257.00
|
|
2025-06-11
|
110
|
29
|
81
|
261.00
|
|
2025-06-10
|
391
|
111
|
280
|
263.50
|
|
2025-06-09
|
227
|
50
|
177
|
274.00
|
|
2025-06-06
|
180
|
40
|
140
|
270.00
|
|
2025-06-05
|
70
|
99
|
-29
|
270.00
|
|
2025-06-03
|
476
|
113
|
363
|
260.50
|
|
2025-06-02
|
94
|
182
|
-88
|
251.00
|
|
2025-05-29
|
88
|
22
|
66
|
252.00
|
|
2025-05-28
|
117
|
6
|
111
|
245.50
|
|
2025-05-27
|
40
|
81
|
-41
|
246.50
|
|
2025-05-26
|
550
|
42
|
508
|
249.50
|
|
2025-05-23
|
144
|
11
|
133
|
242.00
|
|
2025-05-22
|
187
|
4
|
183
|
241.00
|
|
2025-05-21
|
5
|
230
|
-225
|
242.00
|
|
2025-05-20
|
116
|
420
|
-304
|
236.50
|
|
2025-05-19
|
82
|
254
|
-172
|
240.00
|
|
2025-05-16
|
50
|
341
|
-291
|
253.50
|
|
2025-05-15
|
82
|
54
|
28
|
254.50
|
|
2025-05-14
|
570
|
3
|
567
|
252.00
|
|
2025-05-12
|
152
|
1
|
151
|
244.00
|
|
2025-05-09
|
6
|
108
|
-102
|
243.00
|
|
2025-05-08
|
140
|
84
|
56
|
243.50
|
|
2025-05-07
|
107
|
12
|
95
|
237.50
|
|
2025-05-06
|
47
|
190
|
-143
|
238.50
|
|
2025-05-05
|
25
|
39
|
-14
|
237.50
|
|
2025-04-30
|
19
|
68
|
-49
|
236.00
|
|
2025-04-29
|
413
|
1
|
412
|
241.00
|
|
2025-04-28
|
224
|
10
|
214
|
227.50
|
|
2025-04-25
|
607
|
8
|
599
|
226.00
|
|
2025-04-24
|
374
|
36
|
338
|
221.50
|
|
2025-04-23
|
234
|
203
|
31
|
226.50
|
|
2025-04-22
|
118
|
230
|
-112
|
222.50
|
|
2025-04-21
|
202
|
78
|
124
|
219.00
|
|
2025-04-18
|
62
|
74
|
-12
|
218.00
|
|
2025-04-17
|
252
|
20
|
232
|
221.00
|
|
2025-04-16
|
69
|
262
|
-193
|
216.00
|
|
2025-04-15
|
150
|
70
|
80
|
217.00
|
|
2025-04-14
|
188
|
39
|
149
|
205.00
|
|
2025-04-11
|
477
|
51
|
426
|
199.00
|
|
2025-04-08
|
60
|
7
|
53
|
195.50
|
|
2025-04-07
|
7
|
0
|
7
|
217.00
|
|
2025-04-01
|
44
|
73
|
-29
|
238.00
|
|
2025-03-31
|
487
|
42
|
445
|
232.50
|
|
2025-03-28
|
94
|
21
|
73
|
246.50
|
|
2025-03-27
|
2
|
35
|
-33
|
257.00
|
|
2025-03-25
|
74
|
6
|
68
|
258.50
|
|
2025-03-24
|
133
|
47
|
86
|
255.00
|
|
2025-03-19
|
99
|
7
|
92
|
258.00
|
|
2025-03-18
|
11
|
291
|
-280
|
261.50
|
|
2025-03-17
|
363
|
175
|
188
|
263.00
|
|
2025-03-14
|
90
|
42
|
48
|
257.00
|
|
2025-03-13
|
63
|
108
|
-45
|
256.00
|
|
2025-03-12
|
36
|
188
|
-152
|
257.50
|
|
2025-03-10
|
61
|
84
|
-23
|
266.50
|
|
2025-03-07
|
53
|
143
|
-90
|
270.00
|
|
2025-03-06
|
173
|
68
|
105
|
275.00
|
|
2025-03-05
|
53
|
114
|
-61
|
269.50
|
|
2025-03-04
|
101
|
249
|
-148
|
273.50
|
|
2025-03-03
|
82
|
256
|
-174
|
263.00
|
|
2025-02-27
|
169
|
84
|
85
|
274.00
|
|
2025-02-26
|
391
|
80
|
311
|
277.50
|
|
2025-02-25
|
31
|
54
|
-23
|
270.00
|
|
2025-02-19
|
81
|
35
|
46
|
261.00
|
|
2025-02-17
|
82
|
232
|
-150
|
256.50
|
|
2025-02-11
|
89
|
5
|
84
|
246.50
|
|
2025-02-10
|
124
|
224
|
-100
|
247.50
|
|
2025-02-06
|
43
|
97
|
-54
|
244.00
|
|
2025-02-04
|
6
|
455
|
-449
|
238.00
|
|
2025-01-22
|
406
|
125
|
281
|
250.00
|
|
2025-01-21
|
95
|
7
|
88
|
241.00
|
|
2025-01-20
|
382
|
264
|
118
|
241.00
|
|
2025-01-16
|
34
|
10
|
24
|
229.00
|
|
2025-01-15
|
0
|
185
|
-185
|
225.50
|
|
2025-01-13
|
71
|
23
|
48
|
230.00
|
|
2025-01-09
|
303
|
1
|
302
|
228.50
|
|
2025-01-08
|
277
|
41
|
236
|
235.50
|
|
2025-01-07
|
865
|
164
|
701
|
236.50
|
|
2025-01-06
|
613
|
172
|
441
|
235.00
|
|
2025-01-03
|
513
|
46
|
467
|
229.00
|
|
2025-01-02
|
301
|
174
|
127
|
225.00
|
|
2024-12-31
|
41
|
131
|
-90
|
224.50
|
|
2024-12-30
|
224
|
54
|
170
|
222.00
|
|
2024-12-26
|
16
|
23
|
-7
|
205.00
|
|
2024-12-24
|
11
|
53
|
-42
|
206.50
|
|
2024-12-23
|
31
|
46
|
-15
|
205.50
|
|
2024-12-20
|
4
|
153
|
-149
|
202.50
|
|
2024-12-19
|
42
|
104
|
-62
|
206.00
|
|
2024-12-18
|
91
|
122
|
-31
|
203.50
|
|
2024-12-17
|
57
|
348
|
-291
|
206.00
|
|
2024-12-16
|
84
|
158
|
-74
|
206.50
|
|
2024-12-12
|
7
|
111
|
-104
|
217.00
|
|
2024-12-11
|
11
|
305
|
-294
|
218.50
|
|
2024-12-09
|
1
|
241
|
-240
|
229.50
|
|
2024-12-06
|
235
|
94
|
141
|
235.50
|
|
2024-12-05
|
97
|
5
|
92
|
234.00
|
|
2024-12-04
|
216
|
69
|
147
|
238.00
|
|
2024-12-03
|
128
|
65
|
63
|
234.50
|
|
2024-12-02
|
219
|
8
|
211
|
231.00
|
|
2024-11-29
|
118
|
54
|
64
|
230.00
|
|
2024-11-28
|
80
|
29
|
51
|
231.00
|
|
2024-11-27
|
43
|
3
|
40
|
225.00
|
|
2024-11-26
|
84
|
0
|
84
|
230.00
|
|
2024-11-25
|
443
|
45
|
398
|
235.00
|
|
2024-11-22
|
378
|
6
|
372
|
232.00
|
|
2024-11-21
|
155
|
4
|
151
|
225.00
|
|
2024-11-20
|
386
|
4
|
382
|
228.00
|
|
2024-11-19
|
201
|
1
|
200
|
217.00
|
|
2024-11-18
|
2
|
107
|
-105
|
212.00
|
|
2024-11-14
|
39
|
29
|
10
|
220.00
|
|
2024-11-13
|
3
|
60
|
-57
|
219.00
|
|
2024-11-12
|
26
|
79
|
-53
|
218.00
|
|
2024-11-11
|
23
|
134
|
-111
|
221.50
|
|
2024-11-08
|
29
|
63
|
-34
|
232.50
|
|
2024-11-07
|
334
|
29
|
305
|
234.50
|
|
2024-11-06
|
39
|
4
|
35
|
227.00
|
|
2024-11-05
|
70
|
96
|
-26
|
225.00
|
|
2024-11-04
|
49
|
74
|
-25
|
228.50
|
|
2024-10-30
|
3
|
60
|
-57
|
227.00
|
|
2024-10-29
|
105
|
151
|
-46
|
230.00
|
|
2024-10-28
|
20
|
83
|
-63
|
228.50
|
|
2024-10-25
|
31
|
22
|
9
|
230.00
|
|
2024-10-21
|
217
|
34
|
183
|
237.00
|
|
2024-10-18
|
13
|
25
|
-12
|
224.50
|
|
2024-10-17
|
9
|
32
|
-23
|
226.50
|
|
2024-10-16
|
23
|
185
|
-162
|
225.50
|
|
2024-10-14
|
1
|
55
|
-54
|
218.00
|
|
2024-10-11
|
19
|
2
|
17
|
221.00
|
|
2024-10-09
|
171
|
88
|
83
|
221.00
|
|
2024-10-08
|
0
|
95
|
-95
|
229.00
|
|
2024-10-07
|
229
|
116
|
113
|
237.50
|
|
2024-10-04
|
94
|
71
|
23
|
221.50
|
|
2024-10-01
|
320
|
32
|
288
|
227.00
|
|
2024-09-30
|
38
|
131
|
-93
|
208.50
|
|
2024-09-27
|
0
|
133
|
-133
|
213.00
|
|
2024-09-26
|
215
|
14
|
201
|
216.00
|
|
2024-09-25
|
107
|
60
|
47
|
214.00
|
|
2024-09-24
|
68
|
45
|
23
|
215.00
|
|
2024-09-23
|
59
|
78
|
-19
|
218.00
|
|
2024-09-20
|
42
|
27
|
15
|
215.50
|
|
2024-09-19
|
3
|
38
|
-35
|
212.00
|
|
2024-09-18
|
12
|
191
|
-179
|
209.50
|
|
2024-09-12
|
173
|
8
|
165
|
201.50
|
|
2024-09-11
|
2
|
269
|
-267
|
197.50
|
|
2024-09-10
|
25
|
64
|
-39
|
217.00
|
|
2024-09-06
|
2
|
110
|
-108
|
219.50
|
|
2024-09-04
|
1
|
251
|
-250
|
221.50
|
|
2024-09-03
|
0
|
415
|
-415
|
233.00
|
|
2024-09-02
|
39
|
212
|
-173
|
242.00
|
|
2024-08-30
|
125
|
282
|
-157
|
246.00
|
|
2024-08-29
|
38
|
155
|
-117
|
246.50
|
|
2024-08-27
|
99
|
28
|
71
|
244.50
|
|
2024-08-26
|
114
|
191
|
-77
|
242.00
|
|
2024-08-23
|
201
|
3
|
198
|
247.50
|
|
2024-08-22
|
7
|
242
|
-235
|
241.50
|
|
2024-08-21
|
510
|
39
|
471
|
248.50
|
|
2024-08-19
|
147
|
125
|
22
|
244.50
|
|
2024-08-16
|
294
|
179
|
115
|
242.00
|
|
2024-08-15
|
407
|
5
|
402
|
243.50
|
|
2024-08-14
|
385
|
17
|
368
|
237.50
|
|
2024-08-12
|
247
|
26
|
221
|
228.50
|
|
2024-08-09
|
106
|
11
|
95
|
222.00
|
|
2024-08-08
|
51
|
40
|
11
|
213.50
|
|
2024-08-07
|
174
|
77
|
97
|
217.00
|
|
2024-08-06
|
299
|
38
|
261
|
209.50
|
|
2024-08-05
|
243
|
89
|
154
|
203.00
|
|
2024-08-02
|
0
|
250
|
-250
|
225.50
|
|
2024-08-01
|
142
|
63
|
79
|
237.00
|
|
2024-07-31
|
44
|
96
|
-52
|
232.00
|
|
2024-07-30
|
114
|
25
|
89
|
239.50
|
|
2024-07-29
|
6
|
315
|
-309
|
226.00
|
|
2024-07-26
|
3
|
470
|
-467
|
235.00
|
|
2024-07-23
|
247
|
263
|
-16
|
247.50
|
|
2024-07-22
|
1
|
373
|
-372
|
240.50
|
|
2024-07-19
|
89
|
235
|
-146
|
249.00
|
|
2024-07-18
|
11
|
51
|
-40
|
249.00
|
|
2024-07-17
|
27
|
562
|
-535
|
250.00
|
|
2024-07-16
|
4
|
434
|
-430
|
251.00
|
|
2024-07-15
|
42
|
104
|
-62
|
237.50
|
|
2024-07-12
|
45
|
186
|
-141
|
232.00
|
|
2024-07-11
|
64
|
362
|
-298
|
246.00
|
|
2024-07-10
|
5
|
170
|
-165
|
252.00
|
|
2024-07-09
|
101
|
43
|
58
|
259.50
|
|
2024-07-08
|
118
|
60
|
58
|
256.00
|
|
2024-07-05
|
42
|
127
|
-85
|
263.00
|
|
2024-07-03
|
6
|
541
|
-535
|
|
|
2024-07-02
|
53
|
1128
|
-1075
|
260.00
|
|
2024-07-01
|
0
|
344
|
-344
|
264.50
|
|
2024-06-28
|
67
|
492
|
-425
|
240.50
|
|
2024-06-27
|
1
|
792
|
-791
|
232.50
|
|
2024-06-26
|
300
|
109
|
191
|
238.00
|
|
2024-06-25
|
105
|
169
|
-64
|
224.50
|
|
2024-06-24
|
3
|
538
|
-535
|
221.00
|
|
2024-06-21
|
4
|
211
|
-207
|
225.00
|
|
2024-06-20
|
22
|
99
|
-77
|
225.00
|
|
2024-06-19
|
23
|
434
|
-411
|
222.00
|
|
2024-06-18
|
26
|
725
|
-699
|
227.50
|
|
2024-06-17
|
10
|
1627
|
-1617
|
226.50
|
|
2024-06-14
|
0
|
484
|
-484
|
232.00
|
|
2024-06-13
|
11
|
183
|
-172
|
220.50
|
|
2024-06-11
|
41
|
982
|
-941
|
212.00
|
|
2024-06-07
|
22
|
412
|
-390
|
222.50
|
|
2024-06-06
|
21
|
10
|
11
|
207.50
|
| 合計 | 69651 | 71391 | -1740 | |
