| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
308
|
-180
|
1120.00
|
|
2026-06-04
|
90
|
185
|
-95
|
1115.00
|
|
2026-06-03
|
218
|
104
|
114
|
1065.00
|
|
2026-06-02
|
355
|
137
|
218
|
1010.00
|
|
2026-06-01
|
103
|
110
|
-7
|
1070.00
|
|
2026-05-29
|
214
|
739
|
-525
|
1120.00
|
|
2026-05-28
|
60
|
258
|
-198
|
1240.00
|
|
2026-05-27
|
142
|
159
|
-17
|
1130.00
|
|
2026-05-26
|
130
|
228
|
-98
|
1155.00
|
|
2026-05-25
|
130
|
167
|
-37
|
1210.00
|
|
2026-05-22
|
20
|
230
|
-210
|
1140.00
|
|
2026-05-21
|
37
|
173
|
-136
|
1090.00
|
|
2026-05-20
|
18
|
39
|
-21
|
1085.00
|
|
2026-05-19
|
34
|
122
|
-88
|
1115.00
|
|
2026-05-18
|
65
|
95
|
-30
|
1135.00
|
|
2026-05-15
|
196
|
106
|
90
|
1125.00
|
|
2026-05-14
|
6
|
412
|
-406
|
1140.00
|
|
2026-05-13
|
50
|
392
|
-342
|
1225.00
|
|
2026-05-12
|
145
|
361
|
-216
|
1220.00
|
|
2026-05-11
|
226
|
48
|
178
|
1110.00
|
|
2026-05-08
|
378
|
19
|
359
|
1070.00
|
|
2026-05-07
|
346
|
57
|
289
|
1130.00
|
|
2026-05-06
|
35
|
373
|
-338
|
1215.00
|
|
2026-05-05
|
202
|
260
|
-58
|
1345.00
|
|
2026-05-04
|
162
|
403
|
-241
|
1330.00
|
|
2026-04-30
|
32
|
90
|
-58
|
1210.00
|
|
2026-04-29
|
223
|
33
|
190
|
1100.00
|
|
2026-04-27
|
365
|
689
|
-324
|
1080.00
|
|
2026-04-24
|
459
|
142
|
317
|
1170.00
|
|
2026-04-23
|
496
|
165
|
331
|
1255.00
|
|
2026-04-22
|
87
|
216
|
-129
|
1390.00
|
|
2026-04-20
|
41
|
174
|
-133
|
1225.00
|
|
2026-04-17
|
49
|
1039
|
-990
|
1215.00
|
|
2026-04-16
|
134
|
826
|
-692
|
1105.00
|
|
2026-04-15
|
149
|
1406
|
-1257
|
1135.00
|
|
2026-04-14
|
76
|
149
|
-73
|
1035.00
|
|
2026-04-09
|
61
|
174
|
-113
|
886.00
|
|
2026-04-08
|
182
|
171
|
11
|
980.00
|
|
2026-04-07
|
124
|
85
|
39
|
920.00
|
|
2026-04-02
|
117
|
63
|
54
|
895.00
|
|
2026-04-01
|
168
|
11
|
157
|
891.00
|
|
2026-03-30
|
80
|
145
|
-65
|
900.00
|
|
2026-03-27
|
664
|
159
|
505
|
968.00
|
|
2026-03-26
|
51
|
189
|
-138
|
939.00
|
|
2026-03-25
|
0
|
150
|
-150
|
955.00
|
|
2026-03-24
|
111
|
607
|
-496
|
869.00
|
|
2026-03-23
|
12
|
45
|
-33
|
830.00
|
|
2026-03-19
|
3
|
30
|
-27
|
745.00
|
|
2026-03-18
|
139
|
4
|
135
|
700.00
|
|
2026-03-17
|
760
|
15
|
745
|
681.00
|
|
2026-03-16
|
155
|
8
|
147
|
732.00
|
|
2026-03-13
|
95
|
16
|
79
|
684.00
|
|
2026-03-12
|
214
|
52
|
162
|
624.00
|
|
2026-03-10
|
101
|
108
|
-7
|
533.00
|
|
2026-03-09
|
0
|
22
|
-22
|
531.00
|
|
2026-03-05
|
118
|
64
|
54
|
599.00
|
|
2026-03-04
|
119
|
145
|
-26
|
560.00
|
|
2026-03-03
|
83
|
160
|
-77
|
599.00
|
|
2026-03-02
|
38
|
352
|
-314
|
565.00
|
|
2026-02-26
|
1273
|
20
|
1253
|
547.00
|
|
2026-02-25
|
1504
|
133
|
1371
|
498.00
|
|
2026-02-24
|
1193
|
56
|
1137
|
467.50
|
|
2026-02-23
|
678
|
31
|
647
|
425.00
|
|
2026-02-11
|
88
|
6
|
82
|
391.00
|
|
2026-02-09
|
98
|
6
|
92
|
389.00
|
|
2026-02-06
|
2
|
89
|
-87
|
369.00
|
|
2026-02-05
|
8
|
141
|
-133
|
374.00
|
|
2026-02-04
|
201
|
30
|
171
|
389.00
|
|
2026-02-03
|
10
|
73
|
-63
|
374.00
|
|
2026-02-02
|
16
|
4
|
12
|
375.50
|
|
2026-01-30
|
26
|
6
|
20
|
380.00
|
|
2026-01-29
|
34
|
9
|
25
|
376.00
|
|
2026-01-28
|
60
|
8
|
52
|
388.00
|
|
2026-01-27
|
22
|
8
|
14
|
375.50
|
|
2026-01-23
|
52
|
4
|
48
|
389.00
|
|
2026-01-22
|
26
|
17
|
9
|
389.50
|
|
2026-01-21
|
49
|
0
|
49
|
384.50
|
|
2026-01-20
|
71
|
1
|
70
|
375.00
|
|
2026-01-19
|
51
|
4
|
47
|
370.50
|
|
2026-01-16
|
17
|
36
|
-19
|
376.00
|
|
2026-01-15
|
15
|
8
|
7
|
377.50
|
|
2026-01-13
|
108
|
22
|
86
|
375.00
|
|
2026-01-12
|
33
|
23
|
10
|
380.00
|
|
2026-01-09
|
220
|
663
|
-443
|
370.00
|
|
2026-01-08
|
92
|
651
|
-559
|
393.00
|
|
2026-01-07
|
127
|
90
|
37
|
394.00
|
|
2026-01-05
|
733
|
21
|
712
|
405.00
|
|
2026-01-02
|
56
|
148
|
-92
|
372.50
|
|
2025-12-31
|
4
|
74
|
-70
|
364.00
|
|
2025-12-30
|
23
|
33
|
-10
|
365.00
|
|
2025-12-29
|
83
|
9
|
74
|
364.00
|
|
2025-12-26
|
15
|
1
|
14
|
347.50
|
|
2025-12-24
|
2
|
10
|
-8
|
342.00
|
|
2025-12-22
|
27
|
7
|
20
|
338.50
|
|
2025-12-19
|
5
|
24
|
-19
|
331.50
|
|
2025-12-18
|
5
|
37
|
-32
|
329.00
|
|
2025-12-17
|
6
|
86
|
-80
|
332.00
|
|
2025-12-16
|
121
|
21
|
100
|
347.00
|
|
2025-12-15
|
0
|
41
|
-41
|
351.00
|
|
2025-12-12
|
7
|
61
|
-54
|
360.00
|
|
2025-12-11
|
115
|
22
|
93
|
355.00
|
|
2025-12-10
|
29
|
38
|
-9
|
348.00
|
|
2025-12-09
|
52
|
24
|
28
|
354.00
|
|
2025-12-08
|
46
|
82
|
-36
|
353.00
|
|
2025-12-05
|
423
|
7
|
416
|
341.00
|
|
2025-12-04
|
20
|
12
|
8
|
350.00
|
|
2025-12-03
|
16
|
46
|
-30
|
349.00
|
|
2025-12-02
|
21
|
6
|
15
|
352.00
|
|
2025-12-01
|
59
|
11
|
48
|
354.00
|
|
2025-11-28
|
91
|
0
|
91
|
355.00
|
|
2025-11-27
|
83
|
4
|
79
|
348.50
|
|
2025-11-26
|
206
|
1
|
205
|
348.50
|
|
2025-11-25
|
55
|
7
|
48
|
342.50
|
|
2025-11-24
|
87
|
28
|
59
|
333.50
|
|
2025-11-21
|
99
|
0
|
99
|
326.00
|
|
2025-11-20
|
100
|
4
|
96
|
337.50
|
|
2025-11-18
|
17
|
33
|
-16
|
322.00
|
|
2025-11-17
|
130
|
21
|
109
|
323.00
|
|
2025-11-14
|
5
|
60
|
-55
|
326.00
|
|
2025-11-13
|
23
|
140
|
-117
|
338.00
|
|
2025-11-12
|
4
|
12
|
-8
|
335.50
|
|
2025-11-11
|
34
|
5
|
29
|
331.50
|
|
2025-11-10
|
17
|
149
|
-132
|
314.50
|
|
2025-11-07
|
0
|
269
|
-269
|
336.00
|
|
2025-11-06
|
0
|
118
|
-118
|
353.50
|
|
2025-11-05
|
2
|
271
|
-269
|
351.00
|
|
2025-11-03
|
309
|
113
|
196
|
378.00
|
|
2025-10-31
|
245
|
8
|
237
|
368.50
|
|
2025-10-30
|
211
|
199
|
12
|
358.00
|
|
2025-10-29
|
5
|
40
|
-35
|
361.00
|
|
2025-10-28
|
12
|
143
|
-131
|
359.50
|
|
2025-10-27
|
27
|
149
|
-122
|
365.00
|
|
2025-10-23
|
0
|
95
|
-95
|
363.50
|
|
2025-10-22
|
2
|
276
|
-274
|
364.00
|
|
2025-10-21
|
19
|
87
|
-68
|
371.50
|
|
2025-10-20
|
29
|
46
|
-17
|
374.00
|
|
2025-10-17
|
1
|
194
|
-193
|
376.50
|
|
2025-10-16
|
986
|
7
|
979
|
394.00
|
|
2025-10-15
|
350
|
121
|
229
|
384.00
|
|
2025-10-14
|
634
|
8
|
626
|
369.00
|
|
2025-10-13
|
421
|
184
|
237
|
371.50
|
|
2025-10-09
|
181
|
6
|
175
|
376.00
|
|
2025-10-08
|
2
|
40
|
-38
|
376.00
|
|
2025-10-07
|
40
|
31
|
9
|
381.00
|
|
2025-10-02
|
19
|
201
|
-182
|
375.00
|
|
2025-10-01
|
49
|
36
|
13
|
380.00
|
|
2025-09-30
|
4
|
32
|
-28
|
384.00
|
|
2025-09-26
|
46
|
187
|
-141
|
376.00
|
|
2025-09-25
|
30
|
94
|
-64
|
393.00
|
|
2025-09-24
|
726
|
177
|
549
|
409.00
|
|
2025-09-23
|
1124
|
0
|
1124
|
397.00
|
|
2025-09-22
|
438
|
0
|
438
|
387.00
|
|
2025-09-19
|
24
|
10
|
14
|
374.50
|
|
2025-09-18
|
125
|
3
|
122
|
372.50
|
|
2025-09-16
|
61
|
11
|
50
|
359.00
|
|
2025-09-15
|
80
|
43
|
37
|
361.50
|
|
2025-09-12
|
1
|
224
|
-223
|
357.00
|
|
2025-09-11
|
4
|
265
|
-261
|
363.50
|
|
2025-09-10
|
25
|
356
|
-331
|
376.00
|
|
2025-09-09
|
15
|
690
|
-675
|
384.50
|
|
2025-09-08
|
376
|
30
|
346
|
405.00
|
|
2025-09-05
|
6
|
68
|
-62
|
390.50
|
|
2025-09-04
|
4
|
119
|
-115
|
371.00
|
|
2025-09-03
|
37
|
123
|
-86
|
379.00
|
|
2025-09-02
|
13
|
149
|
-136
|
375.00
|
|
2025-09-01
|
209
|
3
|
206
|
384.00
|
|
2025-08-29
|
33
|
125
|
-92
|
389.00
|
|
2025-08-28
|
65
|
31
|
34
|
384.00
|
|
2025-08-21
|
49
|
1
|
48
|
374.00
|
|
2025-08-19
|
260
|
4
|
256
|
388.00
|
|
2025-08-15
|
290
|
0
|
290
|
373.50
|
|
2025-08-13
|
191
|
0
|
191
|
360.50
|
|
2025-08-11
|
1
|
29
|
-28
|
362.00
|
|
2025-08-08
|
1
|
485
|
-484
|
359.00
|
|
2025-08-07
|
56
|
161
|
-105
|
368.00
|
|
2025-08-06
|
58
|
0
|
58
|
353.50
|
|
2025-08-04
|
21
|
0
|
21
|
366.00
|
|
2025-08-01
|
13
|
5
|
8
|
376.00
|
|
2025-07-30
|
17
|
1
|
16
|
366.00
|
|
2025-07-29
|
36
|
4
|
32
|
363.50
|
|
2025-07-28
|
61
|
229
|
-168
|
376.50
|
|
2025-07-25
|
137
|
56
|
81
|
375.00
|
|
2025-07-23
|
20
|
0
|
20
|
393.00
|
|
2025-07-18
|
3
|
90
|
-87
|
411.00
|
|
2025-07-17
|
184
|
0
|
184
|
409.00
|
|
2025-07-16
|
0
|
396
|
-396
|
407.00
|
|
2025-07-15
|
0
|
175
|
-175
|
397.00
|
|
2025-07-14
|
22
|
0
|
22
|
395.00
|
|
2025-07-10
|
0
|
22
|
-22
|
397.00
|
|
2025-07-08
|
13
|
0
|
13
|
396.50
|
|
2025-07-03
|
31
|
4
|
27
|
408.00
|
|
2025-07-02
|
63
|
0
|
63
|
402.00
|
|
2025-07-01
|
28
|
0
|
28
|
400.00
|
|
2025-06-27
|
62
|
4
|
58
|
398.50
|
|
2025-06-26
|
326
|
50
|
276
|
402.00
|
|
2025-06-25
|
156
|
10
|
146
|
416.00
|
|
2025-06-24
|
101
|
0
|
101
|
402.00
|
|
2025-06-23
|
38
|
0
|
38
|
373.00
|
|
2025-06-20
|
14
|
107
|
-93
|
357.50
|
|
2025-06-19
|
10
|
108
|
-98
|
350.50
|
|
2025-06-18
|
17
|
7
|
10
|
355.00
|
|
2025-06-17
|
113
|
3
|
110
|
360.50
|
|
2025-06-16
|
19
|
1
|
18
|
359.00
|
|
2025-06-13
|
17
|
0
|
17
|
352.50
|
|
2025-06-12
|
61
|
157
|
-96
|
355.00
|
|
2025-06-11
|
18
|
0
|
18
|
343.00
|
|
2025-06-10
|
72
|
0
|
72
|
333.50
|
|
2025-06-09
|
93
|
0
|
93
|
337.00
|
|
2025-06-06
|
85
|
33
|
52
|
332.00
|
|
2025-06-05
|
152
|
0
|
152
|
323.50
|
|
2025-06-04
|
38
|
5
|
33
|
309.50
|
|
2025-06-03
|
83
|
0
|
83
|
303.00
|
|
2025-06-02
|
87
|
19
|
68
|
304.00
|
|
2025-05-29
|
95
|
111
|
-16
|
310.50
|
|
2025-05-28
|
6
|
105
|
-99
|
314.00
|
|
2025-05-27
|
2
|
400
|
-398
|
311.00
|
|
2025-05-26
|
3
|
581
|
-578
|
313.00
|
|
2025-05-23
|
4
|
89
|
-85
|
327.50
|
|
2025-05-22
|
444
|
87
|
357
|
326.50
|
|
2025-05-21
|
3
|
38
|
-35
|
298.00
|
|
2025-05-20
|
91
|
39
|
52
|
292.50
|
|
2025-05-19
|
1
|
101
|
-100
|
295.50
|
|
2025-05-16
|
183
|
5
|
178
|
303.00
|
|
2025-05-15
|
9
|
128
|
-119
|
293.50
|
|
2025-05-14
|
4
|
72
|
-68
|
300.00
|
|
2025-05-13
|
60
|
376
|
-316
|
299.00
|
|
2025-05-12
|
70
|
42
|
28
|
283.00
|
|
2025-05-09
|
44
|
21
|
23
|
265.50
|
|
2025-05-08
|
114
|
1
|
113
|
262.00
|
|
2025-05-07
|
27
|
2
|
25
|
255.50
|
|
2025-05-05
|
102
|
30
|
72
|
261.00
|
|
2025-05-02
|
68
|
279
|
-211
|
269.00
|
|
2025-04-30
|
1
|
81
|
-80
|
255.00
|
|
2025-04-29
|
63
|
6
|
57
|
264.00
|
|
2025-04-28
|
2
|
209
|
-207
|
256.50
|
|
2025-04-25
|
23
|
208
|
-185
|
261.50
|
|
2025-04-24
|
236
|
51
|
185
|
247.00
|
|
2025-04-23
|
14
|
5
|
9
|
235.00
|
|
2025-04-22
|
293
|
0
|
293
|
214.00
|
|
2025-04-21
|
47
|
0
|
47
|
220.50
|
|
2025-04-18
|
38
|
0
|
38
|
239.00
|
|
2025-04-17
|
66
|
3
|
63
|
242.00
|
|
2025-04-16
|
10
|
267
|
-257
|
241.00
|
|
2025-04-14
|
29
|
54
|
-25
|
242.50
|
|
2025-04-11
|
274
|
134
|
140
|
240.00
|
|
2025-04-10
|
92
|
3
|
89
|
221.00
|
|
2025-04-07
|
5
|
0
|
5
|
247.50
|
|
2025-04-02
|
17
|
112
|
-95
|
275.00
|
|
2025-04-01
|
92
|
84
|
8
|
278.00
|
|
2025-03-31
|
192
|
137
|
55
|
265.00
|
|
2025-03-28
|
75
|
35
|
40
|
290.50
|
|
2025-03-27
|
53
|
30
|
23
|
306.00
|
|
2025-03-25
|
142
|
0
|
142
|
|
|
2025-03-24
|
239
|
16
|
223
|
302.00
|
|
2025-03-21
|
149
|
51
|
98
|
307.00
|
|
2025-03-20
|
86
|
2
|
84
|
315.50
|
|
2025-03-19
|
35
|
145
|
-110
|
310.50
|
|
2025-03-18
|
6
|
74
|
-68
|
328.50
|
|
2025-03-17
|
27
|
20
|
7
|
324.00
|
|
2025-03-14
|
129
|
203
|
-74
|
323.50
|
|
2025-03-13
|
130
|
34
|
96
|
323.50
|
|
2025-03-12
|
388
|
22
|
366
|
|
|
2025-03-11
|
20
|
56
|
-36
|
323.00
|
|
2025-03-10
|
194
|
97
|
97
|
327.50
|
|
2025-03-07
|
48
|
246
|
-198
|
322.50
|
|
2025-03-06
|
65
|
287
|
-222
|
334.50
|
|
2025-03-05
|
195
|
121
|
74
|
339.00
|
|
2025-03-04
|
26
|
918
|
-892
|
338.00
|
|
2025-03-03
|
2
|
947
|
-945
|
351.00
|
|
2025-02-27
|
1067
|
531
|
536
|
385.00
|
|
2025-02-26
|
53
|
446
|
-393
|
393.00
|
|
2025-02-25
|
13
|
218
|
-205
|
393.50
|
|
2025-02-24
|
1
|
327
|
-326
|
410.00
|
|
2025-02-21
|
306
|
524
|
-218
|
413.00
|
|
2025-02-19
|
120
|
46
|
74
|
422.00
|
|
2025-02-18
|
277
|
12
|
265
|
422.00
|
|
2025-02-17
|
247
|
18
|
229
|
416.50
|
|
2025-02-14
|
316
|
54
|
262
|
405.50
|
|
2025-02-11
|
174
|
27
|
147
|
392.50
|
|
2025-02-10
|
147
|
77
|
70
|
388.50
|
|
2025-02-06
|
167
|
29
|
138
|
402.50
|
|
2025-02-05
|
284
|
6
|
278
|
395.00
|
|
2025-02-04
|
61
|
384
|
-323
|
384.00
|
|
2025-02-03
|
329
|
871
|
-542
|
387.00
|
|
2025-01-22
|
391
|
90
|
301
|
430.00
|
|
2025-01-21
|
380
|
81
|
299
|
425.50
|
|
2025-01-20
|
135
|
35
|
100
|
413.50
|
|
2025-01-16
|
263
|
150
|
113
|
396.00
|
|
2025-01-15
|
165
|
98
|
67
|
360.00
|
|
2025-01-14
|
227
|
149
|
78
|
367.50
|
|
2025-01-13
|
313
|
512
|
-199
|
356.50
|
|
2025-01-09
|
15
|
135
|
-120
|
407.50
|
|
2025-01-08
|
97
|
247
|
-150
|
417.50
|
|
2025-01-07
|
58
|
120
|
-62
|
435.00
|
|
2025-01-06
|
17
|
41
|
-24
|
412.00
|
|
2025-01-03
|
23
|
208
|
-185
|
397.00
|
|
2025-01-02
|
3
|
79
|
-76
|
401.00
|
|
2024-12-31
|
3
|
32
|
-29
|
402.00
|
|
2024-12-30
|
36
|
42
|
-6
|
398.00
|
|
2024-12-26
|
107
|
51
|
56
|
410.50
|
|
2024-12-25
|
15
|
45
|
-30
|
405.00
|
|
2024-12-24
|
28
|
100
|
-72
|
405.50
|
|
2024-12-23
|
84
|
4
|
80
|
414.00
|
|
2024-12-20
|
127
|
13
|
114
|
409.00
|
|
2024-12-19
|
121
|
62
|
59
|
418.00
|
|
2024-12-18
|
6
|
249
|
-243
|
425.00
|
|
2024-12-17
|
420
|
26
|
394
|
424.50
|
|
2024-12-16
|
241
|
57
|
184
|
399.00
|
|
2024-12-12
|
223
|
98
|
125
|
417.50
|
|
2024-12-11
|
357
|
127
|
230
|
410.50
|
|
2024-12-09
|
83
|
323
|
-240
|
439.50
|
|
2024-12-06
|
54
|
144
|
-90
|
454.00
|
|
2024-12-05
|
112
|
60
|
52
|
461.50
|
|
2024-12-04
|
7
|
88
|
-81
|
450.50
|
|
2024-12-03
|
362
|
76
|
286
|
455.00
|
|
2024-12-02
|
280
|
173
|
107
|
430.00
|
|
2024-11-29
|
30
|
83
|
-53
|
433.50
|
|
2024-11-28
|
207
|
40
|
167
|
440.00
|
|
2024-11-27
|
0
|
366
|
-366
|
441.00
|
|
2024-11-26
|
7
|
53
|
-46
|
458.00
|
|
2024-11-25
|
15
|
251
|
-236
|
465.00
|
|
2024-11-22
|
274
|
102
|
172
|
473.00
|
|
2024-11-20
|
110
|
91
|
19
|
465.00
|
|
2024-11-19
|
358
|
77
|
281
|
468.50
|
|
2024-11-18
|
74
|
405
|
-331
|
429.50
|
|
2024-11-15
|
52
|
217
|
-165
|
466.00
|
|
2024-11-14
|
10
|
58
|
-48
|
460.00
|
|
2024-11-13
|
67
|
165
|
-98
|
455.00
|
|
2024-11-12
|
48
|
213
|
-165
|
455.00
|
|
2024-11-11
|
85
|
32
|
53
|
480.00
|
|
2024-11-08
|
15
|
132
|
-117
|
467.50
|
|
2024-11-07
|
15
|
237
|
-222
|
464.50
|
|
2024-11-06
|
806
|
347
|
459
|
447.00
|
|
2024-11-05
|
3
|
189
|
-186
|
443.00
|
|
2024-11-04
|
361
|
490
|
-129
|
456.50
|
|
2024-11-01
|
45
|
243
|
-198
|
466.00
|
|
2024-10-30
|
0
|
113
|
-113
|
454.50
|
|
2024-10-29
|
79
|
32
|
47
|
450.00
|
|
2024-10-28
|
12
|
90
|
-78
|
439.00
|
|
2024-10-25
|
15
|
146
|
-131
|
452.00
|
|
2024-10-24
|
19
|
6
|
13
|
458.00
|
|
2024-10-23
|
73
|
19
|
54
|
445.50
|
|
2024-10-22
|
20
|
63
|
-43
|
437.50
|
|
2024-10-21
|
178
|
9
|
169
|
448.00
|
|
2024-10-17
|
7
|
48
|
-41
|
469.00
|
|
2024-10-16
|
164
|
112
|
52
|
482.00
|
|
2024-10-14
|
61
|
137
|
-76
|
477.50
|
|
2024-10-09
|
365
|
579
|
-214
|
494.00
|
|
2024-10-08
|
57
|
73
|
-16
|
525.00
|
|
2024-10-07
|
168
|
4
|
164
|
543.00
|
|
2024-10-04
|
87
|
10
|
77
|
494.50
|
|
2024-10-01
|
105
|
9
|
96
|
486.50
|
|
2024-09-27
|
189
|
128
|
61
|
470.00
|
|
2024-09-26
|
442
|
163
|
279
|
482.50
|
|
2024-09-25
|
210
|
64
|
146
|
485.00
|
|
2024-09-24
|
170
|
104
|
66
|
486.00
|
|
2024-09-23
|
120
|
208
|
-88
|
479.50
|
|
2024-09-20
|
1034
|
548
|
486
|
472.00
|
|
2024-09-19
|
8
|
214
|
-206
|
477.50
|
|
2024-09-18
|
373
|
672
|
-299
|
471.00
|
|
2024-09-13
|
1414
|
32
|
1382
|
445.50
|
|
2024-09-11
|
114
|
62
|
52
|
388.50
|
|
2024-09-10
|
166
|
652
|
-486
|
380.00
|
|
2024-09-09
|
15
|
811
|
-796
|
392.50
|
|
2024-09-06
|
668
|
300
|
368
|
386.50
|
|
2024-09-04
|
92
|
296
|
-204
|
359.00
|
|
2024-09-03
|
174
|
277
|
-103
|
383.50
|
|
2024-09-02
|
458
|
396
|
62
|
372.00
|
|
2024-08-30
|
166
|
22
|
144
|
381.50
|
|
2024-08-29
|
15
|
119
|
-104
|
371.50
|
|
2024-08-28
|
10
|
98
|
-88
|
360.00
|
|
2024-08-27
|
233
|
217
|
16
|
361.50
|
|
2024-08-26
|
188
|
4
|
184
|
338.00
|
|
2024-08-23
|
64
|
121
|
-57
|
356.00
|
|
2024-08-22
|
84
|
22
|
62
|
332.50
|
|
2024-08-21
|
133
|
88
|
45
|
332.00
|
|
2024-08-19
|
450
|
11
|
439
|
320.00
|
|
2024-08-16
|
339
|
1174
|
-835
|
344.50
|
|
2024-08-15
|
1270
|
40
|
1230
|
354.50
|
|
2024-08-14
|
1387
|
242
|
1145
|
325.00
|
|
2024-08-12
|
758
|
5
|
753
|
295.50
|
|
2024-08-09
|
7
|
95
|
-88
|
284.00
|
|
2024-08-07
|
29
|
184
|
-155
|
254.00
|
|
2024-08-06
|
33
|
245
|
-212
|
236.00
|
|
2024-08-05
|
2
|
100
|
-98
|
241.50
|
|
2024-08-02
|
0
|
27
|
-27
|
268.00
|
|
2024-08-01
|
36
|
85
|
-49
|
282.50
|
|
2024-07-30
|
21
|
156
|
-135
|
295.50
|
|
2024-07-29
|
2
|
63
|
-61
|
270.00
|
|
2024-07-26
|
3
|
34
|
-31
|
266.50
|
|
2024-07-23
|
1
|
129
|
-128
|
266.50
|
|
2024-07-22
|
2
|
52
|
-50
|
255.00
|
|
2024-07-19
|
17
|
62
|
-45
|
256.50
|
|
2024-07-18
|
0
|
83
|
-83
|
243.50
|
|
2024-07-17
|
20
|
38
|
-18
|
263.50
|
|
2024-07-16
|
92
|
59
|
33
|
260.00
|
|
2024-07-15
|
3
|
118
|
-115
|
275.50
|
|
2024-07-12
|
16
|
87
|
-71
|
285.00
|
|
2024-07-10
|
180
|
78
|
102
|
341.00
|
|
2024-07-09
|
153
|
98
|
55
|
352.50
|
|
2024-07-08
|
608
|
190
|
418
|
330.50
|
|
2024-07-05
|
250
|
0
|
250
|
330.00
|
|
2024-07-04
|
127
|
2
|
125
|
300.00
|
|
2024-07-02
|
16
|
1
|
15
|
273.50
|
|
2024-07-01
|
34
|
0
|
34
|
274.50
|
|
2024-06-25
|
0
|
23
|
-23
|
256.50
|
|
2024-06-21
|
10
|
0
|
10
|
258.50
|
|
2024-06-17
|
22
|
326
|
-304
|
265.50
|
|
2024-06-14
|
17
|
83
|
-66
|
268.00
|
|
2024-06-13
|
33
|
134
|
-101
|
268.50
|
|
2024-06-12
|
104
|
33
|
71
|
264.50
|
|
2024-06-11
|
306
|
71
|
235
|
268.00
|
|
2024-06-07
|
24
|
5
|
19
|
246.00
|
|
2024-06-06
|
25
|
95
|
-70
|
235.50
|
| 合計 | 58073 | 53698 | 4375 | |
