點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.1% (137/291 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
708 pts
5日大漲率 24%
10日大漲率 25%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
81
12
69
81.30
2026-06-03
13
99
-86
83.00
2026-06-02
136
201
-65
83.30
2026-06-01
215
492
-277
91.60
2026-05-29
59
158
-99
92.00
2026-05-28
238
485
-247
85.90
2026-05-27
547
39
508
80.40
2026-05-26
81
32
49
78.00
2026-05-21
239
57
182
79.00
2026-05-19
3
469
-466
77.90
2026-05-18
385
333
52
78.90
2026-05-15
207
146
61
77.30
2026-05-14
389
477
-88
78.20
2026-05-13
256
335
-79
78.50
2026-05-12
412
380
32
80.60
2026-05-11
106
311
-205
80.90
2026-05-08
852
54
798
79.90
2026-05-07
21
93
-72
74.70
2026-05-05
66
124
-58
73.60
2026-05-04
62
221
-159
72.00
2026-04-30
156
250
-94
69.80
2026-04-29
275
188
87
70.90
2026-04-28
86
130
-44
72.00
2026-04-27
116
300
-184
72.50
2026-04-24
316
1402
-1086
74.50
2026-04-23
845
291
554
68.80
2026-04-21
256
407
-151
64.30
2026-04-20
229
309
-80
63.90
2026-04-16
343
153
190
63.20
2026-04-15
95
193
-98
61.80
2026-04-14
88
467
-379
61.80
2026-04-13
282
77
205
64.40
2026-04-10
195
414
-219
63.30
2026-04-08
1180
42
1138
61.00
2026-04-07
669
114
555
55.50
2026-04-02
54
164
-110
53.20
2026-04-01
21
622
-601
55.30
2026-03-30
25
384
-359
53.30
2026-03-27
435
116
319
55.00
2026-03-26
92
366
-274
52.20
2026-03-24
50
252
-202
52.50
2026-03-23
297
508
-211
54.30
2026-03-20
196
509
-313
54.30
2026-03-18
505
89
416
51.90
2026-03-17
65
216
-151
50.00
2026-03-16
158
39
119
50.30
2026-03-13
59
353
-294
50.30
2026-03-12
174
116
58
51.00
2026-03-11
181
66
115
51.20
2026-03-10
129
19
110
46.55
2026-03-09
232
49
183
44.00
2026-03-06
10
66
-56
48.60
2026-03-05
122
70
52
49.10
2026-03-04
123
236
-113
47.65
2026-03-03
41
226
-185
50.90
2026-03-02
246
428
-182
52.60
2026-02-26
143
218
-75
51.10
2026-02-25
6
224
-218
50.20
2026-02-24
183
117
66
51.60
2026-02-09
56
114
-58
48.10
2026-02-06
27
84
-57
48.65
2026-02-05
69
238
-169
48.30
2026-02-03
6
144
-138
48.20
2026-02-02
113
80
33
47.45
2026-01-30
134
93
41
47.30
2026-01-29
92
145
-53
50.10
2026-01-28
0
147
-147
51.10
2026-01-27
764
361
403
52.50
2026-01-23
76
515
-439
51.80
2026-01-22
611
18
593
50.80
2026-01-20
127
22
105
49.50
2026-01-19
203
24
179
49.10
2026-01-13
328
126
202
48.95
2026-01-08
28
84
-56
46.80
2026-01-07
0
431
-431
47.25
2026-01-05
81
42
39
43.60
2026-01-02
19
153
-134
44.70
2025-12-31
37
100
-63
43.85
2025-12-30
93
1
92
44.90
2025-12-29
91
233
-142
45.10
2025-12-24
97
3
94
45.75
2025-12-22
32
106
-74
47.00
2025-12-18
69
23
46
44.90
2025-12-15
10
43
-33
43.50
2025-12-12
114
49
65
43.30
2025-12-11
39
0
39
42.55
2025-12-09
111
177
-66
42.30
2025-12-08
25
17
8
40.15
2025-12-05
11
82
-71
39.75
2025-12-04
15
86
-71
39.95
2025-12-03
20
53
-33
39.95
2025-12-02
8
0
8
39.65
2025-12-01
43
113
-70
39.70
2025-11-28
30
0
30
40.30
2025-11-27
12
31
-19
40.30
2025-11-26
6
38
-32
40.65
2025-11-25
20
9
11
39.80
2025-11-24
4
23
-19
39.25
2025-11-21
6
99
-93
39.60
2025-11-20
36
0
36
40.70
2025-11-19
0
107
-107
39.45
2025-11-18
2
86
-84
40.40
2025-11-17
4
131
-127
41.10
2025-11-14
1
190
-189
42.75
2025-11-13
32
188
-156
44.40
2025-11-12
26
0
26
40.90
2025-11-11
154
0
154
40.75
2025-11-10
21
2
19
40.80
2025-11-07
84
0
84
41.90
2025-11-06
2
14
-12
42.95
2025-11-05
23
1
22
43.35
2025-11-03
1
283
-282
44.00
2025-10-30
137
67
70
45.35
2025-10-29
111
21
90
45.35
2025-10-28
258
10
248
44.80
2025-10-27
219
0
219
42.75
2025-10-23
30
0
30
41.90
2025-10-22
36
96
-60
42.40
2025-10-20
43
0
43
41.35
2025-10-17
76
0
76
40.55
2025-10-16
129
0
129
41.45
2025-10-14
28
84
-56
40.40
2025-10-13
69
0
69
40.85
2025-10-09
61
1
60
41.50
2025-10-07
109
1
108
41.00
2025-10-03
58
0
58
40.80
2025-10-01
35
0
35
41.00
2025-09-30
39
5
34
40.95
2025-09-25
1
23
-22
41.10
2025-09-24
1
60
-59
41.10
2025-09-23
52
9
43
40.90
2025-09-22
4
51
-47
41.25
2025-09-19
0
91
-91
41.10
2025-09-18
33
65
-32
40.80
2025-09-17
18
170
-152
40.50
2025-09-16
2
351
-349
41.05
2025-09-15
0
142
-142
41.25
2025-09-12
15
108
-93
42.05
2025-09-11
6
122
-116
42.50
2025-09-10
130
4
126
44.05
2025-09-09
165
33
132
44.40
2025-09-08
18
112
-94
47.80
2025-09-05
0
45
-45
48.40
2025-09-04
80
5
75
49.25
2025-09-02
0
50
-50
48.50
2025-09-01
4
164
-160
49.90
2025-08-27
5
108
-103
49.65
2025-08-26
21
149
-128
49.80
2025-08-25
86
410
-324
48.55
2025-08-15
2
142
-140
47.70
2025-08-14
76
222
-146
46.70
2025-08-12
113
331
-218
48.40
2025-08-08
387
50
337
48.70
2025-08-06
81
152
-71
44.00
2025-08-05
75
402
-327
42.85
2025-08-01
129
38
91
39.55
2025-07-31
21
0
21
38.30
2025-07-30
101
28
73
38.60
2025-07-29
83
40
43
39.05
2025-07-28
25
0
25
38.40
2025-07-25
15
55
-40
38.45
2025-07-24
2
29
-27
38.80
2025-07-23
170
68
102
39.30
2025-07-22
10
181
-171
37.80
2025-07-18
91
19
72
37.90
2025-07-17
79
34
45
37.70
2025-07-16
203
1
202
37.00
2025-07-14
62
47
15
37.85
2025-07-11
182
1
181
38.65
2025-07-10
74
0
74
37.05
2025-07-09
55
30
25
37.30
2025-07-08
0
137
-137
38.30
2025-07-07
4
205
-201
38.90
2025-07-04
0
38
-38
39.20
2025-07-03
0
35
-35
39.90
2025-06-26
0
17
-17
38.60
2025-06-25
15
0
15
39.30
2025-06-24
11
245
-234
39.95
2025-06-23
10
1
9
39.50
2025-06-17
96
4
92
41.90
2025-06-16
2
36
-34
40.80
2025-06-13
22
92
-70
40.45
2025-06-11
46
0
46
40.65
2025-06-09
400
0
400
40.25
2025-06-02
82
6
76
40.05
2025-05-29
87
7
80
40.25
2025-05-26
7
111
-104
40.35
2025-05-20
13
1
12
38.35
2025-05-19
33
6
27
38.40
2025-05-16
32
13
19
38.90
2025-05-15
473
250
223
39.40
2025-05-14
18
75
-57
39.35
2025-05-13
17
80
-63
38.90
2025-05-12
43
24
19
37.45
2025-05-09
143
16
127
36.80
2025-05-08
39
5
34
36.40
2025-05-07
25
10
15
36.60
2025-05-02
15
209
-194
37.30
2025-04-30
15
1
14
36.55
2025-04-29
2
151
-149
37.10
2025-04-28
5
60
-55
36.30
2025-04-25
0
80
-80
36.40
2025-04-24
17
113
-96
36.25
2025-04-22
0
42
-42
33.65
2025-04-21
4
49
-45
33.20
2025-04-18
1
46
-45
34.65
2025-04-17
0
70
-70
34.15
2025-04-16
33
92
-59
34.30
2025-04-15
7
366
-359
35.45
2025-04-14
198
76
122
33.20
2025-04-11
1
367
-366
31.10
2025-04-10
0
199
-199
30.90
2025-04-08
0
273
-273
31.20
2025-04-02
44
26
18
38.50
2025-04-01
44
12
32
37.30
2025-03-31
276
0
276
36.70
2025-03-28
87
0
87
38.35
2025-03-27
376
0
376
40.30
2025-03-25
311
26
285
2025-03-24
86
148
-62
38.95
2025-03-21
0
597
-597
40.40
2025-03-18
247
44
203
40.40
2025-03-17
132
3
129
40.90
2025-03-13
0
34
-34
38.50
2025-03-12
1
24
-23
2025-03-11
7
102
-95
38.35
2025-03-04
36
3
33
38.80
2025-03-03
36
3
33
38.00
2025-02-25
49
19
30
39.60
2025-02-24
34
0
34
38.90
2025-02-21
111
0
111
38.80
2025-02-19
67
2
65
37.40
2025-02-18
70
1
69
37.30
2025-02-17
75
11
64
36.70
2025-02-14
67
10
57
36.45
2025-02-10
0
36
-36
35.65
2025-02-06
0
12
-12
34.40
2025-02-05
0
6
-6
34.35
2025-02-04
0
11
-11
33.65
2025-02-03
0
22
-22
33.75
2025-01-21
0
11
-11
33.80
2025-01-20
0
21
-21
33.40
2025-01-16
0
12
-12
32.65
2025-01-15
0
17
-17
32.45
2025-01-14
4
1
3
33.15
2025-01-13
0
26
-26
32.60
2025-01-09
5
33
-28
34.10
2025-01-08
1
13
-12
35.25
2025-01-06
0
5
-5
35.60
2025-01-03
0
26
-26
35.15
2024-12-31
12
2
10
35.65
2024-12-30
50
10
40
35.95
2024-12-26
79
0
79
36.70
2024-12-25
15
0
15
36.65
2024-12-24
0
26
-26
37.05
2024-12-23
2
61
-59
35.90
2024-12-20
0
25
-25
34.75
2024-12-19
0
9
-9
34.40
2024-12-18
0
12
-12
34.45
2024-12-16
0
20
-20
34.35
2024-12-03
0
20
-20
34.50
2024-12-02
0
15
-15
34.05
2024-11-29
0
3
-3
34.40
2024-11-28
0
8
-8
34.10
2024-11-27
29
4
25
34.65
2024-11-26
37
0
37
35.40
2024-11-25
6
31
-25
35.60
2024-11-21
0
25
-25
34.45
2024-11-20
0
16
-16
34.15
2024-11-18
0
48
-48
34.05
2024-11-12
0
49
-49
35.50
2024-11-11
0
57
-57
36.40
2024-11-08
0
190
-190
36.10
2024-11-06
9
0
9
35.70
2024-11-05
0
12
-12
35.60
2024-11-04
0
37
-37
35.60
2024-10-30
0
43
-43
35.15
2024-10-28
16
1
15
36.05
2024-10-25
24
0
24
36.50
2024-10-24
59
1
58
36.50
2024-10-23
60
0
60
37.15
2024-10-22
36
3
33
36.90
2024-10-21
36
0
36
37.00
2024-10-18
81
0
81
36.60
2024-10-17
75
1
74
37.55
2024-10-16
19
1
18
37.65
2024-10-09
0
19
-19
35.25
2024-10-08
4
21
-17
36.25
2024-10-07
0
16
-16
35.95
2024-10-04
4
29
-25
35.10
2024-10-01
1
45
-44
35.85
2024-09-30
0
105
-105
36.00
2024-09-27
5
68
-63
36.70
2024-09-26
2
59
-57
36.70
2024-09-25
9
55
-46
37.00
2024-09-24
13
43
-30
36.90
2024-09-23
2
19
-17
37.55
2024-09-20
31
39
-8
37.40
2024-09-19
17
35
-18
37.60
2024-09-18
45
34
11
36.85
2024-09-12
0
12
-12
36.85
2024-09-11
7
38
-31
36.20
2024-09-10
6
55
-49
36.40
2024-09-09
71
146
-75
37.65
2024-09-06
6
36
-30
38.70
2024-09-05
8
56
-48
38.50
2024-09-04
36
66
-30
38.45
2024-09-03
11
51
-40
40.05
2024-09-02
150
1
149
40.05
2024-08-28
28
15
13
39.40
2024-08-27
27
5
22
38.90
2024-08-26
24
2
22
38.70
2024-08-23
41
0
41
38.90
2024-08-22
46
3
43
38.75
2024-08-16
27
9
18
37.45
2024-08-15
5
18
-13
37.25
2024-08-14
15
57
-42
37.00
2024-08-09
17
38
-21
35.95
2024-08-08
29
44
-15
35.05
2024-08-07
6
93
-87
35.60
2024-08-06
56
38
18
33.40
2024-08-05
14
48
-34
32.40
2024-08-02
7
17
-10
35.95
2024-07-31
5
18
-13
36.40
2024-07-29
20
3
17
35.65
2024-07-26
52
41
11
36.60
2024-07-22
104
16
88
37.15
2024-07-18
0
273
-273
39.95
2024-07-16
55
1
54
41.00
2024-07-15
69
0
69
41.40
2024-07-12
312
3
309
42.40
2024-07-11
240
9
231
43.40
2024-07-10
487
164
323
43.50
2024-07-09
1
29
-28
41.45
2024-07-04
1
109
-108
41.20
2024-07-03
13
86
-73
2024-07-02
0
113
-113
40.05
2024-07-01
0
92
-92
40.25
2024-06-28
4
55
-51
40.85
2024-06-27
27
0
27
40.20
2024-06-26
8
40
-32
40.80
2024-06-25
40
21
19
41.55
2024-06-24
35
0
35
41.30
2024-06-20
3
155
-152
42.10
2024-06-19
158
412
-254
41.95
2024-06-18
293
53
240
44.30
2024-06-17
231
1
230
42.65
2024-06-14
89
28
61
42.10
2024-06-13
1
74
-73
42.60
2024-06-11
0
144
-144
40.15
2024-06-07
42
148
-106
41.60
2024-06-06
0
150
-150
38.40
合計 28961 33572 -4611