| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
111
|
-85
|
118.00
|
|
2026-06-04
|
54
|
180
|
-126
|
117.00
|
|
2026-06-03
|
45
|
106
|
-61
|
117.50
|
|
2026-06-02
|
52
|
288
|
-236
|
118.50
|
|
2026-06-01
|
35
|
73
|
-38
|
129.00
|
|
2026-05-28
|
83
|
30
|
53
|
124.50
|
|
2026-05-27
|
31
|
3
|
28
|
130.50
|
|
2026-05-25
|
38
|
156
|
-118
|
135.00
|
|
2026-05-22
|
101
|
46
|
55
|
134.50
|
|
2026-05-21
|
70
|
10
|
60
|
126.00
|
|
2026-05-20
|
44
|
29
|
15
|
122.00
|
|
2026-05-19
|
135
|
53
|
82
|
123.50
|
|
2026-05-18
|
214
|
359
|
-145
|
127.00
|
|
2026-05-15
|
426
|
0
|
426
|
130.50
|
|
2026-05-14
|
160
|
118
|
42
|
119.00
|
|
2026-05-13
|
3
|
137
|
-134
|
120.50
|
|
2026-05-12
|
210
|
3
|
207
|
126.00
|
|
2026-05-11
|
157
|
80
|
77
|
119.50
|
|
2026-05-08
|
13
|
27
|
-14
|
112.00
|
|
2026-05-05
|
20
|
6
|
14
|
116.00
|
|
2026-05-04
|
60
|
84
|
-24
|
115.00
|
|
2026-04-30
|
75
|
20
|
55
|
111.00
|
|
2026-04-29
|
0
|
17
|
-17
|
107.00
|
|
2026-04-28
|
25
|
80
|
-55
|
107.50
|
|
2026-04-27
|
77
|
5
|
72
|
100.50
|
|
2026-04-20
|
16
|
2
|
14
|
108.50
|
|
2026-04-13
|
7
|
0
|
7
|
101.00
|
|
2026-04-10
|
4
|
30
|
-26
|
101.00
|
|
2026-04-08
|
34
|
5
|
29
|
96.50
|
|
2026-04-07
|
18
|
1
|
17
|
93.50
|
|
2026-03-31
|
0
|
18
|
-18
|
95.00
|
|
2026-03-30
|
5
|
22
|
-17
|
99.30
|
|
2026-03-27
|
39
|
3
|
36
|
101.00
|
|
2026-03-19
|
25
|
4
|
21
|
108.00
|
|
2026-03-16
|
29
|
8
|
21
|
113.00
|
|
2026-03-13
|
18
|
0
|
18
|
111.50
|
|
2026-03-12
|
36
|
43
|
-7
|
107.50
|
|
2026-03-06
|
0
|
16
|
-16
|
104.50
|
|
2026-02-24
|
20
|
0
|
20
|
113.50
|
|
2026-02-23
|
20
|
4
|
16
|
112.00
|
|
2026-02-11
|
3
|
22
|
-19
|
112.50
|
|
2026-02-09
|
42
|
0
|
42
|
112.00
|
|
2026-02-05
|
15
|
5
|
10
|
108.50
|
|
2026-02-04
|
22
|
8
|
14
|
113.00
|
|
2026-01-28
|
34
|
7
|
27
|
124.50
|
|
2026-01-13
|
2
|
13
|
-11
|
107.00
|
|
2026-01-12
|
19
|
8
|
11
|
108.00
|
|
2025-12-24
|
0
|
11
|
-11
|
103.00
|
|
2025-12-23
|
0
|
12
|
-12
|
105.50
|
|
2025-12-22
|
24
|
0
|
24
|
104.00
|
|
2025-12-18
|
27
|
1
|
26
|
102.00
|
|
2025-12-16
|
2
|
7
|
-5
|
103.50
|
|
2025-12-15
|
7
|
0
|
7
|
106.00
|
|
2025-12-12
|
9
|
0
|
9
|
105.50
|
|
2025-12-05
|
1
|
89
|
-88
|
113.50
|
|
2025-12-04
|
72
|
0
|
72
|
112.50
|
|
2025-12-03
|
6
|
0
|
6
|
102.50
|
|
2025-12-02
|
17
|
0
|
17
|
102.00
|
|
2025-12-01
|
4
|
0
|
4
|
103.00
|
|
2025-11-28
|
8
|
1
|
7
|
106.00
|
|
2025-11-26
|
12
|
47
|
-35
|
106.00
|
|
2025-11-25
|
31
|
12
|
19
|
101.00
|
|
2025-11-24
|
28
|
0
|
28
|
98.80
|
|
2025-11-20
|
17
|
0
|
17
|
101.50
|
|
2025-11-17
|
81
|
6
|
75
|
102.00
|
|
2025-11-14
|
10
|
0
|
10
|
107.50
|
|
2025-11-11
|
22
|
0
|
22
|
116.00
|
|
2025-11-07
|
0
|
14
|
-14
|
110.00
|
|
2025-10-31
|
41
|
0
|
41
|
118.00
|
|
2025-10-30
|
13
|
1
|
12
|
115.50
|
|
2025-10-27
|
17
|
0
|
17
|
123.00
|
|
2025-10-20
|
25
|
0
|
25
|
114.50
|
|
2025-10-16
|
8
|
0
|
8
|
117.50
|
|
2025-10-13
|
19
|
0
|
19
|
117.50
|
|
2025-10-09
|
0
|
28
|
-28
|
115.00
|
|
2025-10-08
|
12
|
7
|
5
|
116.50
|
|
2025-10-02
|
0
|
62
|
-62
|
120.50
|
|
2025-09-30
|
2
|
22
|
-20
|
124.50
|
|
2025-09-26
|
0
|
129
|
-129
|
122.50
|
|
2025-09-25
|
53
|
103
|
-50
|
131.50
|
|
2025-09-24
|
16
|
82
|
-66
|
121.00
|
|
2025-09-23
|
1
|
183
|
-182
|
122.50
|
|
2025-09-22
|
18
|
32
|
-14
|
124.50
|
|
2025-09-18
|
14
|
111
|
-97
|
121.00
|
|
2025-09-17
|
15
|
63
|
-48
|
120.00
|
|
2025-09-16
|
2
|
20
|
-18
|
123.00
|
|
2025-09-15
|
32
|
0
|
32
|
120.50
|
|
2025-09-12
|
7
|
27
|
-20
|
123.00
|
|
2025-09-11
|
27
|
300
|
-273
|
120.50
|
|
2025-09-10
|
12
|
36
|
-24
|
129.50
|
|
2025-09-09
|
2
|
132
|
-130
|
131.00
|
|
2025-09-08
|
25
|
98
|
-73
|
126.50
|
|
2025-09-05
|
9
|
67
|
-58
|
128.50
|
|
2025-09-04
|
68
|
40
|
28
|
125.00
|
|
2025-09-02
|
68
|
1086
|
-1018
|
130.00
|
|
2025-09-01
|
1
|
19
|
-18
|
144.00
|
|
2025-08-29
|
1
|
24
|
-23
|
150.00
|
|
2025-08-28
|
76
|
42
|
34
|
147.00
|
|
2025-08-25
|
5
|
90
|
-85
|
143.00
|
|
2025-08-22
|
3
|
178
|
-175
|
135.50
|
|
2025-08-21
|
4
|
47
|
-43
|
134.50
|
|
2025-08-20
|
25
|
126
|
-101
|
134.00
|
|
2025-08-18
|
190
|
14
|
176
|
154.50
|
|
2025-08-14
|
993
|
741
|
252
|
152.00
|
|
2025-08-13
|
517
|
0
|
517
|
156.50
|
|
2025-08-12
|
1117
|
17
|
1100
|
142.50
|
|
2025-08-11
|
446
|
107
|
339
|
139.50
|
|
2025-08-06
|
40
|
0
|
40
|
120.50
|
|
2025-08-04
|
91
|
211
|
-120
|
117.00
|
|
2025-08-01
|
44
|
133
|
-89
|
118.00
|
|
2025-07-31
|
34
|
164
|
-130
|
118.00
|
|
2025-07-29
|
110
|
218
|
-108
|
119.50
|
|
2025-07-28
|
6
|
47
|
-41
|
118.50
|
|
2025-07-25
|
103
|
1
|
102
|
117.00
|
|
2025-07-24
|
253
|
61
|
192
|
122.00
|
|
2025-07-23
|
76
|
797
|
-721
|
122.50
|
|
2025-07-22
|
1239
|
1
|
1238
|
113.50
|
|
2025-07-21
|
260
|
168
|
92
|
117.00
|
|
2025-07-10
|
0
|
140
|
-140
|
91.00
|
|
2025-07-09
|
2
|
70
|
-68
|
91.60
|
|
2025-07-07
|
1
|
70
|
-69
|
94.20
|
|
2025-07-04
|
12
|
69
|
-57
|
99.00
|
|
2025-07-03
|
36
|
97
|
-61
|
104.00
|
|
2025-07-02
|
47
|
1
|
46
|
104.50
|
|
2025-07-01
|
426
|
0
|
426
|
102.00
|
|
2025-06-25
|
2
|
34
|
-32
|
103.00
|
|
2025-06-23
|
33
|
20
|
13
|
99.10
|
|
2025-06-20
|
10
|
53
|
-43
|
99.30
|
|
2025-06-18
|
20
|
0
|
20
|
101.00
|
|
2025-06-17
|
30
|
0
|
30
|
101.50
|
|
2025-06-09
|
0
|
16
|
-16
|
109.00
|
|
2025-06-03
|
0
|
185
|
-185
|
103.00
|
|
2025-06-02
|
73
|
3
|
70
|
97.80
|
|
2025-05-29
|
148
|
1
|
147
|
98.70
|
|
2025-05-26
|
0
|
211
|
-211
|
108.50
|
|
2025-05-23
|
64
|
0
|
64
|
105.00
|
|
2025-05-22
|
149
|
59
|
90
|
107.50
|
|
2025-05-21
|
4
|
78
|
-74
|
106.50
|
|
2025-05-20
|
24
|
178
|
-154
|
106.00
|
|
2025-05-19
|
218
|
75
|
143
|
108.00
|
|
2025-05-16
|
109
|
65
|
44
|
113.00
|
|
2025-05-09
|
0
|
75
|
-75
|
97.20
|
|
2025-05-08
|
1
|
109
|
-108
|
90.50
|
|
2025-05-07
|
34
|
314
|
-280
|
89.70
|
|
2025-05-06
|
4
|
114
|
-110
|
91.90
|
|
2025-05-05
|
6
|
100
|
-94
|
92.00
|
|
2025-05-02
|
51
|
137
|
-86
|
96.20
|
|
2025-04-30
|
0
|
197
|
-197
|
95.70
|
|
2025-04-28
|
103
|
34
|
69
|
79.10
|
|
2025-04-24
|
99
|
184
|
-85
|
78.50
|
|
2025-04-23
|
66
|
97
|
-31
|
78.40
|
|
2025-04-22
|
225
|
378
|
-153
|
76.90
|
|
2025-04-21
|
216
|
1622
|
-1406
|
78.30
|
|
2025-04-18
|
159
|
344
|
-185
|
83.60
|
|
2025-04-17
|
157
|
32
|
125
|
76.00
|
|
2025-04-16
|
304
|
603
|
-299
|
77.30
|
|
2025-04-15
|
251
|
296
|
-45
|
78.40
|
|
2025-04-14
|
30
|
324
|
-294
|
71.30
|
|
2025-04-11
|
275
|
51
|
224
|
67.80
|
|
2025-04-10
|
29
|
5
|
24
|
66.20
|
|
2025-04-02
|
32
|
264
|
-232
|
82.40
|
|
2025-04-01
|
30
|
81
|
-51
|
82.60
|
|
2025-03-31
|
468
|
2
|
466
|
81.30
|
|
2025-03-28
|
240
|
40
|
200
|
86.00
|
|
2025-03-27
|
106
|
7
|
99
|
90.00
|
|
2025-03-25
|
178
|
32
|
146
|
93.00
|
|
2025-03-24
|
81
|
255
|
-174
|
95.40
|
|
2025-03-21
|
272
|
114
|
158
|
97.60
|
|
2025-03-19
|
1
|
404
|
-403
|
101.50
|
|
2025-03-18
|
4
|
101
|
-97
|
101.00
|
|
2025-03-17
|
120
|
69
|
51
|
100.50
|
|
2025-03-14
|
276
|
229
|
47
|
102.50
|
|
2025-03-13
|
131
|
281
|
-150
|
103.50
|
|
2025-03-12
|
162
|
743
|
-581
|
96.10
|
|
2025-03-07
|
724
|
15
|
709
|
107.50
|
|
2025-03-05
|
168
|
328
|
-160
|
112.50
|
|
2025-03-04
|
516
|
378
|
138
|
113.00
|
|
2025-03-03
|
149
|
663
|
-514
|
114.00
|
|
2025-02-27
|
8
|
464
|
-456
|
126.50
|
|
2025-02-26
|
0
|
267
|
-267
|
133.00
|
|
2025-02-25
|
0
|
382
|
-382
|
129.50
|
|
2025-02-24
|
0
|
110
|
-110
|
136.00
|
|
2025-02-19
|
49
|
29
|
20
|
133.00
|
|
2025-02-18
|
17
|
41
|
-24
|
134.00
|
|
2025-02-17
|
1
|
28
|
-27
|
135.00
|
|
2025-02-14
|
6
|
38
|
-32
|
130.00
|
|
2025-02-11
|
90
|
166
|
-76
|
138.50
|
|
2025-02-10
|
620
|
344
|
276
|
138.50
|
|
2025-02-06
|
1493
|
28
|
1465
|
131.50
|
|
2025-02-04
|
59
|
278
|
-219
|
109.50
|
|
2025-02-03
|
250
|
27
|
223
|
111.50
|
|
2025-01-22
|
119
|
262
|
-143
|
114.00
|
|
2025-01-21
|
103
|
1679
|
-1576
|
113.50
|
|
2025-01-20
|
210
|
77
|
133
|
116.50
|
|
2025-01-16
|
243
|
163
|
80
|
105.50
|
|
2025-01-15
|
111
|
464
|
-353
|
96.00
|
|
2025-01-14
|
314
|
1473
|
-1159
|
96.90
|
|
2025-01-13
|
473
|
953
|
-480
|
95.90
|
|
2025-01-09
|
866
|
1917
|
-1051
|
94.90
|
|
2025-01-08
|
247
|
365
|
-118
|
104.50
|
|
2025-01-07
|
1060
|
510
|
550
|
108.00
|
|
2025-01-06
|
3001
|
1667
|
1334
|
105.00
|
|
2025-01-03
|
583
|
11
|
572
|
103.00
|
|
2025-01-02
|
1150
|
28
|
1122
|
94.00
|
|
2024-12-31
|
13
|
492
|
-479
|
91.90
|
|
2024-12-30
|
107
|
616
|
-509
|
88.40
|
|
2024-12-26
|
183
|
379
|
-196
|
90.90
|
|
2024-12-25
|
81
|
626
|
-545
|
94.00
|
|
2024-12-24
|
685
|
518
|
167
|
90.10
|
|
2024-12-23
|
1421
|
644
|
777
|
84.50
|
|
2024-12-19
|
161
|
219
|
-58
|
76.10
|
|
2024-12-17
|
314
|
817
|
-503
|
72.10
|
|
2024-12-16
|
237
|
109
|
128
|
68.80
|
|
2024-12-12
|
933
|
3
|
930
|
70.90
|
|
2024-12-11
|
7
|
125
|
-118
|
64.50
|
|
2024-12-09
|
7
|
2
|
5
|
57.10
|
|
2024-12-06
|
11
|
3
|
8
|
57.80
|
|
2024-12-05
|
65
|
3
|
62
|
58.60
|
|
2024-12-04
|
31
|
4
|
27
|
59.10
|
|
2024-12-03
|
20
|
35
|
-15
|
58.90
|
|
2024-12-02
|
34
|
4
|
30
|
59.10
|
|
2024-11-29
|
24
|
7
|
17
|
58.50
|
|
2024-11-28
|
45
|
10
|
35
|
58.40
|
|
2024-11-26
|
21
|
54
|
-33
|
60.10
|
|
2024-11-22
|
105
|
2
|
103
|
60.30
|
|
2024-11-21
|
16
|
10
|
6
|
58.00
|
|
2024-11-20
|
28
|
3
|
25
|
57.80
|
|
2024-11-19
|
55
|
20
|
35
|
58.60
|
|
2024-11-15
|
52
|
1
|
51
|
60.40
|
|
2024-11-13
|
0
|
68
|
-68
|
60.70
|
|
2024-11-12
|
0
|
251
|
-251
|
60.80
|
|
2024-11-11
|
7
|
124
|
-117
|
62.00
|
|
2024-11-07
|
253
|
17
|
236
|
67.20
|
|
2024-11-06
|
197
|
14
|
183
|
65.00
|
|
2024-11-05
|
4
|
187
|
-183
|
63.50
|
|
2024-11-04
|
48
|
105
|
-57
|
61.90
|
|
2024-11-01
|
10
|
31
|
-21
|
62.50
|
|
2024-10-30
|
12
|
23
|
-11
|
61.70
|
|
2024-10-29
|
2
|
58
|
-56
|
62.20
|
|
2024-10-28
|
41
|
63
|
-22
|
63.10
|
|
2024-10-25
|
33
|
67
|
-34
|
64.00
|
|
2024-10-24
|
21
|
91
|
-70
|
65.90
|
|
2024-10-23
|
79
|
50
|
29
|
67.70
|
|
2024-10-22
|
85
|
60
|
25
|
68.30
|
|
2024-10-21
|
104
|
43
|
61
|
67.20
|
|
2024-10-18
|
136
|
9
|
127
|
67.80
|
|
2024-10-17
|
381
|
13
|
368
|
68.00
|
|
2024-10-16
|
34
|
326
|
-292
|
66.50
|
|
2024-10-14
|
47
|
30
|
17
|
60.90
|
|
2024-10-08
|
60
|
135
|
-75
|
62.60
|
|
2024-10-07
|
112
|
21
|
91
|
63.40
|
|
2024-10-04
|
127
|
0
|
127
|
62.10
|
|
2024-09-30
|
17
|
80
|
-63
|
65.00
|
|
2024-09-27
|
4
|
124
|
-120
|
66.80
|
|
2024-09-26
|
147
|
0
|
147
|
67.90
|
|
2024-09-25
|
110
|
1
|
109
|
70.00
|
|
2024-09-24
|
12
|
39
|
-27
|
66.00
|
|
2024-09-23
|
20
|
121
|
-101
|
67.00
|
|
2024-09-20
|
233
|
122
|
111
|
68.40
|
|
2024-09-19
|
195
|
148
|
47
|
68.40
|
|
2024-09-18
|
230
|
71
|
159
|
67.70
|
|
2024-09-13
|
274
|
137
|
137
|
66.50
|
|
2024-09-12
|
535
|
11
|
524
|
67.10
|
|
2024-09-11
|
12
|
38
|
-26
|
62.70
|
|
2024-09-10
|
0
|
124
|
-124
|
64.20
|
|
2024-09-09
|
35
|
70
|
-35
|
67.90
|
|
2024-09-05
|
0
|
124
|
-124
|
67.30
|
|
2024-09-04
|
156
|
117
|
39
|
65.70
|
|
2024-09-03
|
161
|
103
|
58
|
68.40
|
|
2024-09-02
|
0
|
264
|
-264
|
68.50
|
|
2024-08-30
|
208
|
32
|
176
|
67.40
|
|
2024-08-28
|
0
|
59
|
-59
|
63.40
|
|
2024-08-27
|
230
|
61
|
169
|
64.50
|
|
2024-08-26
|
13
|
176
|
-163
|
61.50
|
|
2024-08-23
|
30
|
57
|
-27
|
62.10
|
|
2024-08-22
|
7
|
262
|
-255
|
63.00
|
|
2024-08-19
|
97
|
209
|
-112
|
68.70
|
|
2024-08-16
|
67
|
297
|
-230
|
67.80
|
|
2024-08-15
|
116
|
35
|
81
|
66.00
|
|
2024-08-14
|
21
|
100
|
-79
|
67.40
|
|
2024-08-09
|
460
|
170
|
290
|
66.60
|
|
2024-08-08
|
491
|
95
|
396
|
60.60
|
|
2024-08-07
|
120
|
81
|
39
|
57.40
|
|
2024-08-06
|
25
|
214
|
-189
|
52.20
|
|
2024-08-05
|
2
|
259
|
-257
|
56.70
|
|
2024-08-01
|
253
|
27
|
226
|
63.80
|
|
2024-07-31
|
48
|
73
|
-25
|
58.00
|
|
2024-07-30
|
159
|
48
|
111
|
56.30
|
|
2024-07-29
|
67
|
211
|
-144
|
56.00
|
|
2024-07-26
|
50
|
93
|
-43
|
62.00
|
|
2024-07-23
|
87
|
112
|
-25
|
62.90
|
|
2024-07-22
|
234
|
6
|
228
|
59.60
|
|
2024-07-19
|
6
|
179
|
-173
|
60.20
|
|
2024-07-18
|
120
|
72
|
48
|
61.00
|
|
2024-07-17
|
0
|
156
|
-156
|
61.10
|
|
2024-07-16
|
205
|
23
|
182
|
60.60
|
|
2024-07-15
|
86
|
53
|
33
|
61.20
|
|
2024-07-12
|
6
|
71
|
-65
|
63.60
|
|
2024-07-11
|
58
|
103
|
-45
|
62.80
|
|
2024-07-10
|
46
|
326
|
-280
|
63.30
|
|
2024-07-09
|
181
|
367
|
-186
|
63.00
|
|
2024-07-08
|
4
|
142
|
-138
|
64.60
|
|
2024-07-05
|
48
|
169
|
-121
|
66.20
|
|
2024-07-04
|
820
|
54
|
766
|
64.60
|
|
2024-07-02
|
8
|
40
|
-32
|
59.20
|
|
2024-06-28
|
165
|
26
|
139
|
59.10
|
|
2024-06-24
|
0
|
17
|
-17
|
54.20
|
|
2024-06-20
|
6
|
23
|
-17
|
55.40
|
|
2024-06-12
|
110
|
207
|
-97
|
60.70
|
|
2024-06-11
|
185
|
98
|
87
|
57.60
|
|
2024-06-07
|
0
|
39
|
-39
|
60.30
|
| 合計 | 40658 | 43521 | -2863 | |
