| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
428
|
-253
|
254.00
|
|
2026-06-04
|
74
|
311
|
-237
|
266.00
|
|
2026-06-03
|
25
|
377
|
-352
|
292.00
|
|
2026-06-02
|
70
|
132
|
-62
|
305.00
|
|
2026-06-01
|
78
|
20
|
58
|
305.00
|
|
2026-05-29
|
48
|
22
|
26
|
289.50
|
|
2026-05-28
|
53
|
85
|
-32
|
275.00
|
|
2026-05-27
|
50
|
15
|
35
|
276.00
|
|
2026-05-26
|
46
|
31
|
15
|
277.00
|
|
2026-05-25
|
26
|
56
|
-30
|
285.50
|
|
2026-05-22
|
163
|
55
|
108
|
272.00
|
|
2026-05-21
|
119
|
0
|
119
|
247.50
|
|
2026-05-20
|
83
|
0
|
83
|
239.00
|
|
2026-05-19
|
30
|
339
|
-309
|
265.50
|
|
2026-05-18
|
110
|
231
|
-121
|
294.50
|
|
2026-05-15
|
224
|
424
|
-200
|
300.00
|
|
2026-05-14
|
250
|
748
|
-498
|
324.50
|
|
2026-05-13
|
6
|
102
|
-96
|
341.00
|
|
2026-05-12
|
7
|
75
|
-68
|
310.00
|
|
2026-05-11
|
5
|
99
|
-94
|
282.00
|
|
2026-05-08
|
5
|
156
|
-151
|
266.00
|
|
2026-05-07
|
44
|
147
|
-103
|
280.00
|
|
2026-05-06
|
18
|
52
|
-34
|
283.00
|
|
2026-05-05
|
166
|
19
|
147
|
297.50
|
|
2026-05-04
|
55
|
7
|
48
|
279.50
|
|
2026-04-30
|
133
|
4
|
129
|
278.00
|
|
2026-04-28
|
48
|
106
|
-58
|
269.50
|
|
2026-04-27
|
47
|
118
|
-71
|
280.00
|
|
2026-04-24
|
110
|
16
|
94
|
295.00
|
|
2026-04-22
|
183
|
7
|
176
|
296.50
|
|
2026-04-21
|
254
|
8
|
246
|
283.00
|
|
2026-04-20
|
95
|
3
|
92
|
268.00
|
|
2026-04-17
|
213
|
3
|
210
|
244.00
|
|
2026-04-16
|
260
|
15
|
245
|
226.50
|
|
2026-04-15
|
122
|
43
|
79
|
218.00
|
|
2026-04-14
|
24
|
113
|
-89
|
218.00
|
|
2026-04-13
|
684
|
1097
|
-413
|
240.00
|
|
2026-04-10
|
465
|
234
|
231
|
236.50
|
|
2026-04-08
|
130
|
1600
|
-1470
|
195.50
|
|
2026-04-07
|
62
|
1120
|
-1058
|
200.00
|
|
2026-04-02
|
47
|
23
|
24
|
192.50
|
|
2026-04-01
|
122
|
6
|
116
|
179.50
|
|
2026-03-31
|
15
|
54
|
-39
|
163.50
|
|
2026-03-30
|
83
|
9
|
74
|
181.50
|
|
2026-03-27
|
209
|
9
|
200
|
184.00
|
|
2026-03-26
|
109
|
48
|
61
|
175.00
|
|
2026-03-25
|
26
|
116
|
-90
|
169.00
|
|
2026-03-24
|
16
|
70
|
-54
|
154.00
|
|
2026-03-19
|
20
|
412
|
-392
|
183.50
|
|
2026-03-18
|
0
|
80
|
-80
|
167.00
|
|
2026-03-17
|
86
|
284
|
-198
|
152.00
|
|
2026-03-10
|
360
|
144
|
216
|
103.00
|
|
2026-03-09
|
107
|
0
|
107
|
99.90
|
|
2026-03-06
|
60
|
27
|
33
|
111.00
|
|
2026-03-05
|
46
|
4
|
42
|
101.00
|
|
2026-03-04
|
85
|
42
|
43
|
92.00
|
|
2026-03-02
|
676
|
229
|
447
|
103.00
|
|
2026-02-26
|
1
|
27
|
-26
|
93.70
|
|
2026-02-24
|
311
|
99
|
212
|
77.50
|
|
2026-02-23
|
1019
|
105
|
914
|
70.50
|
|
2026-02-05
|
16
|
99
|
-83
|
59.40
|
|
2026-02-04
|
22
|
452
|
-430
|
61.40
|
|
2026-02-03
|
206
|
268
|
-62
|
64.70
|
|
2026-01-30
|
154
|
1
|
153
|
59.50
|
|
2026-01-29
|
24
|
99
|
-75
|
62.20
|
|
2026-01-28
|
119
|
275
|
-156
|
65.50
|
|
2026-01-27
|
140
|
315
|
-175
|
64.80
|
|
2026-01-26
|
341
|
152
|
189
|
67.30
|
|
2026-01-22
|
223
|
297
|
-74
|
61.40
|
|
2026-01-21
|
869
|
133
|
736
|
61.00
|
|
2026-01-20
|
437
|
87
|
350
|
63.80
|
|
2026-01-16
|
159
|
13
|
146
|
52.80
|
|
2026-01-15
|
125
|
7
|
118
|
51.40
|
|
2026-01-14
|
72
|
2
|
70
|
51.90
|
|
2026-01-13
|
43
|
24
|
19
|
52.10
|
|
2026-01-12
|
195
|
25
|
170
|
52.40
|
|
2026-01-09
|
75
|
48
|
27
|
50.80
|
|
2026-01-08
|
122
|
21
|
101
|
50.60
|
|
2026-01-07
|
126
|
20
|
106
|
52.50
|
|
2026-01-05
|
3
|
202
|
-199
|
49.00
|
|
2026-01-02
|
43
|
31
|
12
|
50.90
|
|
2025-12-30
|
130
|
55
|
75
|
52.70
|
|
2025-12-29
|
163
|
92
|
71
|
52.20
|
|
2025-12-26
|
81
|
18
|
63
|
53.20
|
|
2025-12-24
|
206
|
40
|
166
|
50.40
|
|
2025-12-23
|
149
|
5
|
144
|
51.20
|
|
2025-12-19
|
30
|
3
|
27
|
50.50
|
|
2025-12-18
|
23
|
1
|
22
|
50.00
|
|
2025-12-15
|
3
|
46
|
-43
|
51.40
|
|
2025-12-12
|
22
|
65
|
-43
|
53.00
|
|
2025-12-10
|
11
|
55
|
-44
|
51.30
|
|
2025-12-08
|
177
|
13
|
164
|
53.80
|
|
2025-12-04
|
61
|
0
|
61
|
49.65
|
|
2025-11-19
|
89
|
15
|
74
|
46.55
|
|
2025-11-18
|
268
|
16
|
252
|
47.55
|
|
2025-11-17
|
0
|
58
|
-58
|
49.50
|
|
2025-11-14
|
104
|
17
|
87
|
52.30
|
|
2025-11-13
|
35
|
3
|
32
|
52.90
|
|
2025-10-31
|
3
|
23
|
-20
|
54.20
|
|
2025-10-30
|
0
|
80
|
-80
|
54.50
|
|
2025-10-29
|
0
|
210
|
-210
|
56.70
|
|
2025-10-23
|
0
|
61
|
-61
|
53.40
|
|
2025-10-17
|
71
|
115
|
-44
|
57.50
|
|
2025-09-08
|
57
|
0
|
57
|
47.05
|
|
2025-07-21
|
0
|
23
|
-23
|
32.30
|
|
2025-07-14
|
0
|
7
|
-7
|
28.10
|
|
2025-07-11
|
0
|
5
|
-5
|
27.80
|
|
2025-07-10
|
5
|
13
|
-8
|
27.30
|
|
2025-07-08
|
0
|
8
|
-8
|
26.80
|
|
2025-07-04
|
0
|
7
|
-7
|
27.30
|
|
2025-07-03
|
1
|
29
|
-28
|
28.45
|
|
2025-07-02
|
3
|
93
|
-90
|
28.25
|
|
2025-06-27
|
7
|
1
|
6
|
26.95
|
|
2025-06-26
|
7
|
2
|
5
|
26.90
|
|
2025-06-24
|
22
|
0
|
22
|
26.45
|
|
2025-06-23
|
12
|
0
|
12
|
25.70
|
|
2025-06-17
|
6
|
2
|
4
|
26.60
|
|
2025-06-16
|
7
|
1
|
6
|
26.40
|
|
2025-06-13
|
31
|
0
|
31
|
26.85
|
|
2025-06-12
|
12
|
1
|
11
|
27.85
|
|
2025-06-11
|
9
|
1
|
8
|
28.05
|
|
2025-06-10
|
10
|
0
|
10
|
28.20
|
|
2025-06-09
|
4
|
0
|
4
|
27.85
|
|
2025-06-06
|
5
|
0
|
5
|
28.10
|
|
2025-06-05
|
4
|
0
|
4
|
28.10
|
|
2025-06-04
|
5
|
0
|
5
|
27.60
|
|
2025-06-03
|
7
|
0
|
7
|
27.40
|
|
2025-06-02
|
7
|
0
|
7
|
27.60
|
|
2025-05-29
|
34
|
0
|
34
|
27.85
|
|
2025-05-26
|
6
|
0
|
6
|
29.10
|
|
2025-05-23
|
3
|
1
|
2
|
29.05
|
|
2025-05-21
|
3
|
1
|
2
|
29.60
|
|
2025-05-19
|
8
|
0
|
8
|
28.70
|
|
2025-05-15
|
0
|
3
|
-3
|
29.10
|
|
2025-05-13
|
0
|
10
|
-10
|
29.15
|
|
2025-05-09
|
0
|
6
|
-6
|
29.60
|
|
2025-05-06
|
4
|
0
|
4
|
27.95
|
|
2025-05-05
|
7
|
31
|
-24
|
27.45
|
|
2025-05-02
|
4
|
18
|
-14
|
27.75
|
|
2025-04-30
|
5
|
11
|
-6
|
27.60
|
|
2025-04-29
|
0
|
18
|
-18
|
27.65
|
|
2025-04-22
|
2
|
11
|
-9
|
26.20
|
|
2025-04-18
|
0
|
6
|
-6
|
26.30
|
|
2025-04-17
|
0
|
4
|
-4
|
26.15
|
|
2025-04-11
|
78
|
0
|
78
|
24.70
|
|
2025-04-10
|
21
|
2
|
19
|
23.40
|
|
2025-04-02
|
5
|
2
|
3
|
29.15
|
|
2025-04-01
|
37
|
1
|
36
|
28.85
|
|
2025-03-20
|
14
|
3
|
11
|
31.95
|
|
2025-03-19
|
0
|
8
|
-8
|
31.60
|
|
2025-03-17
|
9
|
3
|
6
|
31.25
|
|
2025-03-14
|
1
|
17
|
-16
|
31.15
|
|
2025-03-13
|
14
|
25
|
-11
|
30.95
|
|
2025-03-12
|
18
|
53
|
-35
|
|
|
2025-03-11
|
19
|
0
|
19
|
31.15
|
|
2025-03-06
|
17
|
3
|
14
|
33.60
|
|
2025-02-25
|
24
|
9
|
15
|
35.30
|
|
2025-02-24
|
25
|
8
|
17
|
35.40
|
|
2025-02-14
|
7
|
0
|
7
|
36.25
|
|
2025-02-11
|
6
|
0
|
6
|
35.55
|
|
2025-02-05
|
6
|
0
|
6
|
36.15
|
|
2025-02-04
|
0
|
11
|
-11
|
35.50
|
|
2025-02-03
|
8
|
18
|
-10
|
36.00
|
|
2025-01-21
|
18
|
1
|
17
|
35.30
|
|
2025-01-20
|
14
|
0
|
14
|
34.95
|
|
2025-01-16
|
10
|
2
|
8
|
34.80
|
|
2025-01-15
|
10
|
0
|
10
|
34.40
|
|
2025-01-14
|
21
|
5
|
16
|
35.20
|
|
2025-01-07
|
0
|
4
|
-4
|
38.10
|
|
2025-01-02
|
7
|
19
|
-12
|
40.35
|
|
2024-12-31
|
4
|
0
|
4
|
38.50
|
|
2024-12-24
|
0
|
3
|
-3
|
39.60
|
|
2024-12-20
|
3
|
12
|
-9
|
38.90
|
|
2024-12-12
|
0
|
8
|
-8
|
41.00
|
|
2024-12-11
|
3
|
0
|
3
|
40.90
|
|
2024-12-05
|
2
|
0
|
2
|
41.15
|
|
2024-12-04
|
0
|
9
|
-9
|
41.05
|
|
2024-12-02
|
5
|
0
|
5
|
41.00
|
|
2024-11-29
|
2
|
0
|
2
|
40.95
|
|
2024-11-26
|
4
|
1
|
3
|
41.85
|
|
2024-11-25
|
8
|
0
|
8
|
41.80
|
|
2024-11-22
|
11
|
0
|
11
|
41.50
|
|
2024-11-21
|
6
|
0
|
6
|
41.30
|
|
2024-11-20
|
4
|
7
|
-3
|
41.00
|
|
2024-11-19
|
8
|
4
|
4
|
41.45
|
|
2024-11-18
|
1
|
14
|
-13
|
40.30
|
|
2024-11-13
|
0
|
4
|
-4
|
45.00
|
|
2024-11-12
|
8
|
0
|
8
|
44.85
|
|
2024-11-08
|
10
|
0
|
10
|
45.00
|
|
2024-11-07
|
9
|
0
|
9
|
45.90
|
|
2024-11-06
|
9
|
0
|
9
|
46.00
|
|
2024-11-05
|
6
|
0
|
6
|
44.90
|
|
2024-11-04
|
11
|
0
|
11
|
44.45
|
|
2024-11-01
|
5
|
2
|
3
|
44.95
|
|
2024-10-30
|
5
|
0
|
5
|
45.30
|
|
2024-10-28
|
12
|
0
|
12
|
46.60
|
|
2024-10-25
|
18
|
0
|
18
|
47.15
|
|
2024-10-24
|
14
|
0
|
14
|
46.50
|
|
2024-10-23
|
33
|
0
|
33
|
47.30
|
|
2024-10-22
|
16
|
0
|
16
|
47.00
|
|
2024-10-21
|
62
|
0
|
62
|
47.10
|
|
2024-10-18
|
15
|
0
|
15
|
45.45
|
|
2024-10-17
|
39
|
0
|
39
|
45.80
|
|
2024-10-16
|
21
|
0
|
21
|
45.85
|
|
2024-10-14
|
46
|
0
|
46
|
47.05
|
|
2024-10-11
|
20
|
0
|
20
|
46.45
|
|
2024-10-08
|
14
|
0
|
14
|
47.40
|
|
2024-10-07
|
12
|
0
|
12
|
47.10
|
|
2024-10-04
|
13
|
0
|
13
|
46.45
|
|
2024-10-01
|
5
|
0
|
5
|
46.05
|
|
2024-09-27
|
7
|
0
|
7
|
45.80
|
|
2024-09-26
|
30
|
0
|
30
|
45.75
|
|
2024-09-25
|
30
|
0
|
30
|
46.85
|
|
2024-09-20
|
25
|
0
|
25
|
45.55
|
|
2024-09-18
|
19
|
0
|
19
|
44.45
|
|
2024-09-11
|
0
|
16
|
-16
|
43.60
|
|
2024-09-10
|
11
|
26
|
-15
|
43.70
|
|
2024-09-09
|
0
|
55
|
-55
|
43.50
|
|
2024-09-06
|
3
|
31
|
-28
|
42.90
|
|
2024-09-05
|
0
|
84
|
-84
|
44.40
|
|
2024-09-04
|
8
|
36
|
-28
|
41.55
|
|
2024-09-03
|
12
|
5
|
7
|
42.00
|
|
2024-09-02
|
20
|
5
|
15
|
42.50
|
|
2024-08-30
|
9
|
3
|
6
|
42.50
|
|
2024-08-29
|
4
|
12
|
-8
|
43.00
|
|
2024-08-28
|
7
|
3
|
4
|
42.30
|
|
2024-08-27
|
2
|
13
|
-11
|
42.50
|
|
2024-08-26
|
20
|
3
|
17
|
42.70
|
|
2024-08-23
|
11
|
0
|
11
|
42.00
|
|
2024-08-22
|
13
|
0
|
13
|
42.10
|
|
2024-08-19
|
4
|
0
|
4
|
42.15
|
|
2024-08-15
|
12
|
4
|
8
|
41.45
|
|
2024-08-08
|
2
|
30
|
-28
|
40.95
|
|
2024-08-07
|
24
|
47
|
-23
|
40.80
|
|
2024-08-02
|
0
|
26
|
-26
|
44.00
|
|
2024-08-01
|
20
|
0
|
20
|
46.20
|
|
2024-07-26
|
38
|
73
|
-35
|
47.15
|
|
2024-07-12
|
0
|
20
|
-20
|
49.30
|
|
2024-07-10
|
0
|
170
|
-170
|
49.90
|
|
2024-07-09
|
18
|
111
|
-93
|
49.80
|
|
2024-07-05
|
0
|
485
|
-485
|
55.20
|
|
2024-07-03
|
71
|
35
|
36
|
|
|
2024-07-02
|
14
|
28
|
-14
|
47.60
|
|
2024-06-27
|
4
|
50
|
-46
|
47.30
|
|
2024-06-26
|
0
|
144
|
-144
|
49.00
|
|
2024-06-25
|
39
|
61
|
-22
|
48.00
|
|
2024-06-24
|
16
|
122
|
-106
|
47.55
|
|
2024-06-20
|
53
|
0
|
53
|
46.65
|
|
2024-06-19
|
27
|
0
|
27
|
45.25
|
|
2024-06-18
|
64
|
0
|
64
|
45.95
|
|
2024-06-17
|
86
|
0
|
86
|
45.95
|
|
2024-06-14
|
61
|
0
|
61
|
45.90
|
|
2024-06-13
|
37
|
0
|
37
|
45.50
|
|
2024-06-12
|
10
|
0
|
10
|
45.40
|
|
2024-06-11
|
43
|
0
|
43
|
44.70
|
|
2024-06-06
|
14
|
0
|
14
|
43.65
|
| 合計 | 15336 | 16037 | -701 | |
