| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
26.95
|
|
2026-06-04
|
18
|
1
|
17
|
27.20
|
|
2026-06-03
|
18
|
0
|
18
|
27.55
|
|
2026-06-02
|
3
|
12
|
-9
|
26.95
|
|
2026-06-01
|
7
|
0
|
7
|
27.10
|
|
2026-05-26
|
9
|
2
|
7
|
27.60
|
|
2026-05-18
|
6
|
1
|
5
|
26.30
|
|
2026-05-14
|
12
|
4
|
8
|
28.50
|
|
2026-05-13
|
1
|
29
|
-28
|
28.60
|
|
2026-05-12
|
31
|
7
|
24
|
30.45
|
|
2026-05-07
|
3
|
18
|
-15
|
31.15
|
|
2026-05-04
|
7
|
3
|
4
|
25.90
|
|
2026-04-30
|
7
|
2
|
5
|
25.70
|
|
2026-04-24
|
5
|
2
|
3
|
25.90
|
|
2026-04-17
|
0
|
4
|
-4
|
25.20
|
|
2026-04-10
|
1
|
0
|
1
|
20.45
|
|
2026-04-09
|
0
|
1
|
-1
|
20.05
|
|
2025-12-18
|
0
|
1
|
-1
|
22.00
|
|
2025-12-04
|
0
|
4
|
-4
|
22.70
|
|
2025-11-25
|
0
|
3
|
-3
|
22.10
|
|
2025-11-13
|
1
|
5
|
-4
|
23.85
|
|
2025-11-12
|
0
|
2
|
-2
|
22.50
|
|
2025-11-11
|
0
|
5
|
-5
|
22.55
|
|
2025-11-06
|
0
|
3
|
-3
|
22.35
|
|
2025-11-04
|
0
|
4
|
-4
|
22.90
|
|
2025-11-03
|
0
|
6
|
-6
|
23.50
|
|
2025-10-21
|
0
|
2
|
-2
|
24.30
|
|
2025-10-20
|
0
|
2
|
-2
|
23.95
|
|
2025-10-15
|
0
|
4
|
-4
|
24.60
|
|
2025-10-14
|
0
|
3
|
-3
|
23.85
|
|
2025-10-07
|
0
|
5
|
-5
|
24.35
|
|
2025-10-03
|
0
|
5
|
-5
|
24.25
|
|
2025-10-02
|
0
|
3
|
-3
|
24.35
|
|
2025-09-12
|
0
|
2
|
-2
|
25.25
|
|
2025-09-02
|
0
|
3
|
-3
|
24.45
|
|
2025-05-07
|
0
|
1
|
-1
|
26.05
|
|
2025-05-06
|
0
|
3
|
-3
|
26.20
|
|
2025-05-05
|
0
|
2
|
-2
|
26.20
|
|
2025-04-17
|
0
|
2
|
-2
|
23.60
|
|
2025-04-01
|
0
|
2
|
-2
|
26.00
|
|
2025-03-31
|
0
|
16
|
-16
|
25.35
|
|
2025-03-28
|
0
|
2
|
-2
|
28.05
|
|
2025-03-27
|
0
|
2
|
-2
|
29.00
|
|
2025-03-14
|
0
|
3
|
-3
|
29.25
|
|
2025-03-13
|
0
|
1
|
-1
|
29.10
|
|
2025-03-11
|
0
|
3
|
-3
|
28.80
|
|
2025-03-03
|
0
|
1
|
-1
|
28.90
|
|
2025-02-03
|
0
|
1
|
-1
|
28.05
|
|
2025-01-13
|
0
|
6
|
-6
|
28.25
|
|
2025-01-08
|
0
|
1
|
-1
|
30.40
|
|
2024-12-31
|
0
|
1
|
-1
|
30.60
|
|
2024-12-18
|
2
|
0
|
2
|
31.35
|
|
2024-12-17
|
4
|
0
|
4
|
31.20
|
|
2024-12-16
|
7
|
0
|
7
|
30.55
|
|
2024-12-09
|
0
|
3
|
-3
|
31.20
|
|
2024-12-06
|
0
|
5
|
-5
|
31.55
|
|
2024-12-04
|
0
|
2
|
-2
|
31.10
|
|
2024-12-03
|
0
|
6
|
-6
|
30.60
|
|
2024-12-02
|
1
|
0
|
1
|
30.20
|
|
2024-11-29
|
2
|
0
|
2
|
30.20
|
|
2024-11-28
|
0
|
6
|
-6
|
30.15
|
|
2024-11-27
|
0
|
6
|
-6
|
30.35
|
|
2024-11-26
|
0
|
6
|
-6
|
31.45
|
|
2024-11-25
|
0
|
1
|
-1
|
31.35
|
|
2024-11-22
|
0
|
6
|
-6
|
31.35
|
|
2024-11-21
|
0
|
16
|
-16
|
31.20
|
|
2024-11-20
|
0
|
14
|
-14
|
31.10
|
|
2024-11-19
|
0
|
10
|
-10
|
31.25
|
|
2024-11-18
|
0
|
13
|
-13
|
30.50
|
|
2024-11-01
|
5
|
0
|
5
|
37.05
|
|
2024-10-29
|
12
|
0
|
12
|
37.80
|
|
2024-10-25
|
6
|
0
|
6
|
37.40
|
|
2024-10-14
|
0
|
107
|
-107
|
36.80
|
|
2024-10-11
|
0
|
6
|
-6
|
35.05
|
|
2024-10-08
|
2
|
0
|
2
|
32.95
|
|
2024-10-07
|
4
|
0
|
4
|
33.55
|
|
2024-10-04
|
0
|
2
|
-2
|
33.65
|
|
2024-09-30
|
0
|
3
|
-3
|
34.00
|
|
2024-09-27
|
1
|
6
|
-5
|
34.55
|
|
2024-09-25
|
27
|
0
|
27
|
34.15
|
|
2024-09-24
|
12
|
0
|
12
|
33.60
|
|
2024-09-23
|
12
|
0
|
12
|
34.15
|
|
2024-09-20
|
17
|
0
|
17
|
33.60
|
|
2024-09-19
|
12
|
0
|
12
|
33.90
|
|
2024-09-18
|
7
|
0
|
7
|
33.40
|
|
2024-09-13
|
9
|
2
|
7
|
33.80
|
|
2024-09-12
|
6
|
1
|
5
|
32.65
|
|
2024-09-11
|
1
|
8
|
-7
|
32.15
|
|
2024-09-10
|
15
|
3
|
12
|
31.40
|
|
2024-09-09
|
11
|
0
|
11
|
32.15
|
|
2024-09-06
|
4
|
1
|
3
|
31.60
|
|
2024-09-05
|
4
|
7
|
-3
|
31.75
|
|
2024-09-04
|
9
|
2
|
7
|
32.05
|
|
2024-09-03
|
12
|
0
|
12
|
33.90
|
|
2024-09-02
|
17
|
0
|
17
|
34.15
|
|
2024-08-30
|
5
|
0
|
5
|
34.55
|
|
2024-08-29
|
4
|
2
|
2
|
34.90
|
|
2024-08-28
|
9
|
0
|
9
|
34.80
|
|
2024-08-27
|
5
|
0
|
5
|
35.00
|
|
2024-08-23
|
0
|
32
|
-32
|
35.00
|
|
2024-08-22
|
10
|
4
|
6
|
34.35
|
|
2024-08-21
|
4
|
0
|
4
|
33.75
|
|
2024-08-16
|
6
|
0
|
6
|
34.20
|
|
2024-08-15
|
3
|
0
|
3
|
33.05
|
|
2024-08-12
|
10
|
0
|
10
|
32.50
|
|
2024-08-07
|
8
|
0
|
8
|
33.55
|
|
2024-08-06
|
47
|
5
|
42
|
30.80
|
|
2024-08-02
|
0
|
15
|
-15
|
35.50
|
|
2024-08-01
|
14
|
0
|
14
|
36.70
|
|
2024-07-30
|
11
|
0
|
11
|
35.60
|
|
2024-07-29
|
16
|
0
|
16
|
34.60
|
|
2024-07-23
|
7
|
0
|
7
|
36.50
|
|
2024-07-22
|
3
|
12
|
-9
|
36.30
|
|
2024-07-18
|
0
|
24
|
-24
|
40.20
|
|
2024-07-12
|
15
|
41
|
-26
|
43.75
|
|
2024-07-10
|
72
|
0
|
72
|
43.80
|
|
2024-07-05
|
27
|
0
|
27
|
42.85
|
|
2024-06-21
|
0
|
7
|
-7
|
42.15
|
|
2024-06-20
|
8
|
1
|
7
|
43.20
|
|
2024-06-19
|
0
|
13
|
-13
|
43.70
|
|
2024-06-18
|
0
|
40
|
-40
|
43.60
|
|
2024-06-17
|
35
|
0
|
35
|
44.20
|
|
2024-06-14
|
6
|
0
|
6
|
41.20
|
|
2024-06-12
|
11
|
1
|
10
|
42.45
|
|
2024-06-06
|
11
|
0
|
11
|
40.85
|
| 合計 | 702 | 646 | 56 | |
