| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
69
|
88
|
-19
|
319.00
|
|
2026-06-03
|
31
|
6
|
25
|
312.00
|
|
2026-06-02
|
50
|
91
|
-41
|
319.50
|
|
2026-06-01
|
32
|
61
|
-29
|
312.50
|
|
2026-05-29
|
13
|
63
|
-50
|
284.50
|
|
2026-05-28
|
29
|
22
|
7
|
290.00
|
|
2026-05-27
|
22
|
36
|
-14
|
297.00
|
|
2026-05-26
|
24
|
33
|
-9
|
302.50
|
|
2026-05-25
|
9
|
17
|
-8
|
297.50
|
|
2026-05-22
|
14
|
38
|
-24
|
293.50
|
|
2026-05-21
|
23
|
12
|
11
|
284.50
|
|
2026-05-20
|
11
|
6
|
5
|
278.00
|
|
2026-05-19
|
4
|
40
|
-36
|
280.00
|
|
2026-05-18
|
20
|
7
|
13
|
285.00
|
|
2026-05-15
|
39
|
0
|
39
|
282.50
|
|
2026-05-13
|
107
|
30
|
77
|
306.00
|
|
2026-05-12
|
35
|
74
|
-39
|
311.50
|
|
2026-05-11
|
34
|
68
|
-34
|
316.00
|
|
2026-05-08
|
72
|
113
|
-41
|
322.00
|
|
2026-05-07
|
40
|
12
|
28
|
332.00
|
|
2026-05-04
|
79
|
28
|
51
|
319.00
|
|
2026-04-30
|
82
|
64
|
18
|
309.50
|
|
2026-04-29
|
51
|
36
|
15
|
311.50
|
|
2026-04-28
|
102
|
45
|
57
|
320.00
|
|
2026-04-27
|
31
|
107
|
-76
|
319.00
|
|
2026-04-24
|
42
|
123
|
-81
|
324.50
|
|
2026-04-23
|
283
|
239
|
44
|
316.00
|
|
2026-04-21
|
62
|
86
|
-24
|
317.00
|
|
2026-04-20
|
74
|
19
|
55
|
288.50
|
|
2026-04-17
|
53
|
21
|
32
|
262.50
|
|
2026-04-16
|
49
|
12
|
37
|
261.50
|
|
2026-04-14
|
21
|
34
|
-13
|
260.00
|
|
2026-04-13
|
30
|
19
|
11
|
267.50
|
|
2026-04-10
|
28
|
54
|
-26
|
256.50
|
|
2026-04-09
|
14
|
30
|
-16
|
269.50
|
|
2026-04-08
|
58
|
28
|
30
|
269.00
|
|
2026-04-07
|
13
|
38
|
-25
|
268.00
|
|
2026-04-02
|
52
|
101
|
-49
|
269.00
|
|
2026-03-31
|
87
|
7
|
80
|
251.00
|
|
2026-03-30
|
46
|
10
|
36
|
265.50
|
|
2026-03-27
|
93
|
52
|
41
|
274.00
|
|
2026-03-26
|
56
|
29
|
27
|
282.50
|
|
2026-03-25
|
24
|
43
|
-19
|
286.50
|
|
2026-03-24
|
155
|
61
|
94
|
266.00
|
|
2026-03-23
|
135
|
175
|
-40
|
273.00
|
|
2026-03-19
|
31
|
85
|
-54
|
246.00
|
|
2026-03-18
|
127
|
26
|
101
|
241.00
|
|
2026-03-17
|
36
|
13
|
23
|
219.50
|
|
2026-03-16
|
9
|
36
|
-27
|
215.50
|
|
2026-03-13
|
29
|
3
|
26
|
213.50
|
|
2026-03-12
|
38
|
10
|
28
|
204.00
|
|
2026-03-10
|
24
|
0
|
24
|
198.00
|
|
2026-03-06
|
22
|
1
|
21
|
196.50
|
|
2026-03-05
|
11
|
0
|
11
|
189.00
|
|
2026-03-04
|
2
|
8
|
-6
|
180.00
|
|
2026-03-03
|
0
|
13
|
-13
|
194.00
|
|
2026-03-02
|
34
|
2
|
32
|
199.00
|
|
2026-02-26
|
24
|
3
|
21
|
194.50
|
|
2026-02-25
|
1
|
16
|
-15
|
192.50
|
|
2026-02-24
|
12
|
39
|
-27
|
195.00
|
|
2026-02-23
|
19
|
8
|
11
|
197.00
|
|
2026-02-11
|
11
|
1
|
10
|
188.00
|
|
2026-02-09
|
8
|
23
|
-15
|
191.50
|
|
2026-02-06
|
2
|
23
|
-21
|
199.00
|
|
2026-02-04
|
5
|
8
|
-3
|
206.50
|
|
2026-02-03
|
7
|
0
|
7
|
204.50
|
|
2026-02-02
|
17
|
7
|
10
|
197.00
|
|
2026-01-30
|
11
|
0
|
11
|
203.50
|
|
2026-01-29
|
7
|
3
|
4
|
210.50
|
|
2026-01-28
|
12
|
1
|
11
|
216.50
|
|
2026-01-27
|
6
|
1
|
5
|
213.50
|
|
2026-01-26
|
4
|
19
|
-15
|
212.00
|
|
2026-01-22
|
1
|
5
|
-4
|
202.50
|
|
2026-01-21
|
2
|
15
|
-13
|
204.00
|
|
2026-01-20
|
0
|
19
|
-19
|
206.50
|
|
2026-01-19
|
7
|
28
|
-21
|
209.50
|
|
2026-01-16
|
0
|
54
|
-54
|
209.50
|
|
2026-01-15
|
0
|
33
|
-33
|
213.50
|
|
2026-01-14
|
5
|
18
|
-13
|
219.50
|
|
2026-01-13
|
0
|
21
|
-21
|
209.50
|
|
2026-01-12
|
1
|
16
|
-15
|
212.00
|
|
2026-01-08
|
5
|
16
|
-11
|
220.00
|
|
2026-01-07
|
29
|
6
|
23
|
221.50
|
|
2026-01-05
|
2
|
23
|
-21
|
213.00
|
|
2026-01-02
|
34
|
5
|
29
|
218.50
|
|
2025-12-31
|
3
|
14
|
-11
|
214.00
|
|
2025-12-30
|
7
|
3
|
4
|
216.50
|
|
2025-12-29
|
9
|
1
|
8
|
215.50
|
|
2025-12-26
|
8
|
13
|
-5
|
214.50
|
|
2025-12-22
|
11
|
0
|
11
|
218.50
|
|
2025-12-19
|
5
|
14
|
-9
|
213.50
|
|
2025-12-18
|
1
|
35
|
-34
|
213.50
|
|
2025-12-17
|
11
|
27
|
-16
|
216.00
|
|
2025-12-16
|
8
|
53
|
-45
|
215.00
|
|
2025-12-15
|
31
|
7
|
24
|
217.00
|
|
2025-12-12
|
6
|
23
|
-17
|
211.00
|
|
2025-12-11
|
3
|
14
|
-11
|
211.00
|
|
2025-12-10
|
0
|
23
|
-23
|
213.00
|
|
2025-12-09
|
6
|
10
|
-4
|
214.50
|
|
2025-12-08
|
9
|
3
|
6
|
210.50
|
|
2025-12-05
|
13
|
0
|
13
|
210.00
|
|
2025-12-04
|
1
|
11
|
-10
|
212.00
|
|
2025-12-03
|
6
|
9
|
-3
|
213.50
|
|
2025-12-02
|
1
|
20
|
-19
|
214.00
|
|
2025-12-01
|
13
|
58
|
-45
|
216.00
|
|
2025-11-28
|
20
|
4
|
16
|
213.00
|
|
2025-11-27
|
15
|
2
|
13
|
210.50
|
|
2025-11-26
|
10
|
18
|
-8
|
211.00
|
|
2025-11-25
|
14
|
11
|
3
|
208.00
|
|
2025-11-24
|
41
|
3
|
38
|
208.00
|
|
2025-11-21
|
55
|
5
|
50
|
201.50
|
|
2025-11-20
|
25
|
18
|
7
|
205.50
|
|
2025-11-19
|
70
|
0
|
70
|
202.50
|
|
2025-11-18
|
26
|
14
|
12
|
200.00
|
|
2025-11-17
|
19
|
3
|
16
|
212.00
|
|
2025-11-14
|
28
|
9
|
19
|
208.50
|
|
2025-11-13
|
12
|
1
|
11
|
214.50
|
|
2025-11-12
|
28
|
0
|
28
|
218.00
|
|
2025-11-11
|
21
|
4
|
17
|
214.50
|
|
2025-11-10
|
0
|
12
|
-12
|
220.50
|
|
2025-11-07
|
3
|
11
|
-8
|
230.50
|
|
2025-11-06
|
64
|
4
|
60
|
229.00
|
|
2025-11-05
|
73
|
4
|
69
|
218.00
|
|
2025-11-04
|
1
|
11
|
-10
|
220.50
|
|
2025-11-03
|
9
|
0
|
9
|
227.50
|
|
2025-10-31
|
7
|
0
|
7
|
228.00
|
|
2025-10-30
|
0
|
27
|
-27
|
224.50
|
|
2025-10-29
|
0
|
3
|
-3
|
234.00
|
|
2025-10-28
|
0
|
6
|
-6
|
239.00
|
|
2025-10-23
|
0
|
59
|
-59
|
237.50
|
|
2025-10-22
|
0
|
36
|
-36
|
244.50
|
|
2025-10-21
|
1
|
35
|
-34
|
240.50
|
|
2025-10-20
|
0
|
12
|
-12
|
228.50
|
|
2025-10-17
|
7
|
14
|
-7
|
229.50
|
|
2025-10-16
|
0
|
24
|
-24
|
236.50
|
|
2025-10-15
|
0
|
7
|
-7
|
234.00
|
|
2025-10-09
|
0
|
31
|
-31
|
248.00
|
|
2025-10-08
|
2
|
24
|
-22
|
257.00
|
|
2025-10-07
|
32
|
0
|
32
|
258.50
|
|
2025-10-03
|
0
|
13
|
-13
|
256.50
|
|
2025-10-02
|
1
|
42
|
-41
|
265.50
|
|
2025-10-01
|
0
|
78
|
-78
|
262.00
|
|
2025-09-30
|
25
|
8
|
17
|
268.00
|
|
2025-09-26
|
44
|
7
|
37
|
250.50
|
|
2025-09-25
|
38
|
7
|
31
|
258.50
|
|
2025-09-24
|
56
|
7
|
49
|
262.50
|
|
2025-09-23
|
3
|
103
|
-100
|
272.50
|
|
2025-09-22
|
0
|
133
|
-133
|
284.00
|
|
2025-09-19
|
5
|
130
|
-125
|
281.00
|
|
2025-09-18
|
0
|
128
|
-128
|
290.00
|
|
2025-09-15
|
4
|
29
|
-25
|
251.00
|
|
2025-09-12
|
3
|
24
|
-21
|
258.00
|
|
2025-09-11
|
4
|
45
|
-41
|
253.00
|
|
2025-09-10
|
0
|
90
|
-90
|
258.50
|
|
2025-09-09
|
2
|
92
|
-90
|
262.00
|
|
2025-09-05
|
0
|
77
|
-77
|
244.00
|
|
2025-09-04
|
0
|
72
|
-72
|
250.00
|
|
2025-09-03
|
0
|
33
|
-33
|
244.50
|
|
2025-09-02
|
8
|
43
|
-35
|
238.50
|
|
2025-09-01
|
8
|
0
|
8
|
227.50
|
|
2025-08-29
|
6
|
15
|
-9
|
235.50
|
|
2025-08-28
|
18
|
3
|
15
|
238.00
|
|
2025-08-27
|
13
|
0
|
13
|
233.00
|
|
2025-08-22
|
0
|
43
|
-43
|
215.00
|
|
2025-08-21
|
12
|
7
|
5
|
218.00
|
|
2025-08-20
|
9
|
19
|
-10
|
212.00
|
|
2025-08-19
|
63
|
24
|
39
|
218.50
|
|
2025-08-18
|
31
|
4
|
27
|
221.00
|
|
2025-08-15
|
12
|
19
|
-7
|
225.00
|
|
2025-08-14
|
24
|
14
|
10
|
234.00
|
|
2025-08-13
|
17
|
8
|
9
|
232.50
|
|
2025-08-12
|
1
|
29
|
-28
|
226.50
|
|
2025-08-11
|
2
|
28
|
-26
|
227.00
|
|
2025-08-08
|
9
|
33
|
-24
|
231.00
|
|
2025-08-07
|
8
|
13
|
-5
|
232.00
|
|
2025-08-06
|
10
|
97
|
-87
|
235.00
|
|
2025-08-04
|
32
|
0
|
32
|
220.00
|
|
2025-08-01
|
43
|
0
|
43
|
222.50
|
|
2025-07-31
|
10
|
18
|
-8
|
218.00
|
|
2025-07-30
|
10
|
0
|
10
|
217.50
|
|
2025-07-29
|
7
|
22
|
-15
|
220.00
|
|
2025-07-28
|
9
|
7
|
2
|
223.50
|
|
2025-07-25
|
7
|
10
|
-3
|
224.50
|
|
2025-07-24
|
0
|
56
|
-56
|
225.00
|
|
2025-07-23
|
0
|
60
|
-60
|
224.00
|
|
2025-07-22
|
0
|
67
|
-67
|
223.00
|
|
2025-07-21
|
1
|
11
|
-10
|
243.50
|
|
2025-07-18
|
0
|
55
|
-55
|
245.50
|
|
2025-07-17
|
3
|
11
|
-8
|
244.00
|
|
2025-07-16
|
18
|
7
|
11
|
233.00
|
|
2025-07-15
|
1
|
8
|
-7
|
230.50
|
|
2025-07-14
|
0
|
28
|
-28
|
231.00
|
|
2025-07-11
|
8
|
0
|
8
|
239.50
|
|
2025-07-10
|
1
|
35
|
-34
|
238.50
|
|
2025-07-09
|
3
|
44
|
-41
|
241.00
|
|
2025-07-08
|
1
|
23
|
-22
|
249.50
|
|
2025-07-07
|
22
|
12
|
10
|
246.00
|
|
2025-07-04
|
19
|
27
|
-8
|
248.00
|
|
2025-07-03
|
13
|
20
|
-7
|
255.00
|
|
2025-07-02
|
22
|
61
|
-39
|
254.00
|
|
2025-07-01
|
1
|
90
|
-89
|
256.00
|
|
2025-06-30
|
0
|
61
|
-61
|
257.50
|
|
2025-06-27
|
2
|
8
|
-6
|
255.00
|
|
2025-06-26
|
0
|
37
|
-37
|
251.00
|
|
2025-06-25
|
0
|
58
|
-58
|
256.00
|
|
2025-06-24
|
4
|
54
|
-50
|
249.00
|
|
2025-06-23
|
15
|
34
|
-19
|
240.50
|
|
2025-06-20
|
11
|
37
|
-26
|
238.00
|
|
2025-06-19
|
0
|
48
|
-48
|
241.00
|
|
2025-06-18
|
1
|
383
|
-382
|
255.00
|
|
2025-06-16
|
21
|
0
|
21
|
238.50
|
|
2025-06-13
|
7
|
1
|
6
|
233.00
|
|
2025-06-12
|
0
|
17
|
-17
|
242.00
|
|
2025-06-11
|
0
|
32
|
-32
|
237.00
|
|
2025-06-10
|
6
|
46
|
-40
|
239.50
|
|
2025-06-09
|
15
|
85
|
-70
|
228.00
|
|
2025-06-06
|
9
|
13
|
-4
|
225.00
|
|
2025-06-05
|
12
|
6
|
6
|
226.00
|
|
2025-06-03
|
32
|
4
|
28
|
214.50
|
|
2025-06-02
|
16
|
11
|
5
|
210.50
|
|
2025-05-29
|
272
|
439
|
-167
|
222.50
|
|
2025-05-28
|
8
|
21
|
-13
|
219.50
|
|
2025-05-27
|
27
|
31
|
-4
|
219.00
|
|
2025-05-26
|
23
|
16
|
7
|
223.50
|
|
2025-05-23
|
8
|
30
|
-22
|
225.50
|
|
2025-05-21
|
12
|
3
|
9
|
233.50
|
|
2025-05-20
|
12
|
29
|
-17
|
226.00
|
|
2025-05-19
|
22
|
43
|
-21
|
229.00
|
|
2025-05-16
|
0
|
21
|
-21
|
235.50
|
|
2025-05-15
|
2
|
30
|
-28
|
240.00
|
|
2025-05-14
|
5
|
45
|
-40
|
247.00
|
|
2025-05-13
|
11
|
22
|
-11
|
246.50
|
|
2025-05-12
|
65
|
12
|
53
|
247.00
|
|
2025-05-09
|
24
|
99
|
-75
|
231.50
|
|
2025-05-08
|
60
|
0
|
60
|
239.50
|
|
2025-05-07
|
11
|
50
|
-39
|
238.00
|
|
2025-05-06
|
58
|
0
|
58
|
248.00
|
|
2025-05-05
|
22
|
0
|
22
|
247.00
|
|
2025-05-02
|
32
|
13
|
19
|
261.00
|
|
2025-04-30
|
5
|
42
|
-37
|
256.00
|
|
2025-04-29
|
13
|
146
|
-133
|
266.50
|
|
2025-04-28
|
16
|
10
|
6
|
272.50
|
|
2025-04-25
|
96
|
0
|
96
|
248.00
|
|
2025-04-24
|
44
|
14
|
30
|
238.50
|
|
2025-04-23
|
41
|
5
|
36
|
242.50
|
|
2025-04-22
|
30
|
0
|
30
|
232.50
|
|
2025-04-18
|
14
|
5
|
9
|
243.50
|
|
2025-04-17
|
37
|
4
|
33
|
243.50
|
|
2025-04-16
|
53
|
1
|
52
|
241.00
|
|
2025-04-15
|
85
|
0
|
85
|
244.50
|
|
2025-04-14
|
181
|
0
|
181
|
233.50
|
|
2025-04-11
|
259
|
14
|
245
|
223.00
|
|
2025-04-10
|
7
|
113
|
-106
|
226.50
|
|
2025-04-08
|
13
|
0
|
13
|
237.00
|
|
2025-04-07
|
2
|
0
|
2
|
263.00
|
|
2025-04-02
|
42
|
8
|
34
|
292.00
|
|
2025-04-01
|
132
|
1
|
131
|
293.00
|
|
2025-03-31
|
100
|
7
|
93
|
279.00
|
|
2025-03-28
|
135
|
13
|
122
|
302.00
|
|
2025-03-27
|
44
|
32
|
12
|
304.50
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-24
|
10
|
32
|
-22
|
312.50
|
|
2025-03-21
|
43
|
14
|
29
|
321.00
|
|
2025-03-20
|
116
|
0
|
116
|
318.00
|
|
2025-03-19
|
22
|
1
|
21
|
315.00
|
|
2025-03-18
|
24
|
0
|
24
|
326.00
|
|
2025-03-17
|
4
|
7
|
-3
|
324.50
|
|
2025-03-14
|
116
|
100
|
16
|
329.00
|
|
2025-03-13
|
95
|
0
|
95
|
320.50
|
|
2025-03-12
|
81
|
2
|
79
|
|
|
2025-03-11
|
139
|
9
|
130
|
329.00
|
|
2025-03-10
|
147
|
89
|
58
|
335.00
|
|
2025-03-07
|
72
|
8
|
64
|
331.50
|
|
2025-03-06
|
21
|
9
|
12
|
352.00
|
|
2025-03-05
|
63
|
36
|
27
|
350.00
|
|
2025-03-04
|
100
|
43
|
57
|
354.50
|
|
2025-03-03
|
43
|
251
|
-208
|
364.00
|
|
2025-02-27
|
27
|
49
|
-22
|
392.50
|
|
2025-02-26
|
1
|
29
|
-28
|
385.00
|
|
2025-02-25
|
0
|
62
|
-62
|
384.00
|
|
2025-02-24
|
13
|
4
|
9
|
385.00
|
|
2025-02-21
|
11
|
101
|
-90
|
394.00
|
|
2025-02-18
|
4
|
28
|
-24
|
421.50
|
|
2025-02-17
|
1
|
17
|
-16
|
409.50
|
|
2025-02-14
|
0
|
35
|
-35
|
409.00
|
|
2025-02-11
|
1
|
10
|
-9
|
409.00
|
|
2025-02-10
|
5
|
134
|
-129
|
415.00
|
|
2025-02-06
|
2
|
20
|
-18
|
439.00
|
|
2025-02-05
|
8
|
25
|
-17
|
413.50
|
|
2025-01-22
|
1
|
29
|
-28
|
401.00
|
|
2025-01-20
|
12
|
5
|
7
|
401.00
|
|
2025-01-16
|
2
|
48
|
-46
|
406.00
|
|
2025-01-15
|
0
|
317
|
-317
|
394.00
|
|
2025-01-14
|
12
|
129
|
-117
|
407.00
|
|
2025-01-13
|
11
|
107
|
-96
|
377.00
|
|
2025-01-09
|
1
|
66
|
-65
|
408.00
|
|
2025-01-08
|
17
|
31
|
-14
|
371.00
|
|
2025-01-07
|
88
|
0
|
88
|
369.00
|
|
2025-01-06
|
182
|
12
|
170
|
369.00
|
|
2025-01-03
|
53
|
31
|
22
|
377.00
|
|
2025-01-02
|
16
|
20
|
-4
|
382.50
|
|
2024-12-31
|
36
|
31
|
5
|
386.00
|
|
2024-12-30
|
55
|
6
|
49
|
382.50
|
|
2024-12-26
|
59
|
26
|
33
|
402.50
|
|
2024-12-25
|
4
|
32
|
-28
|
402.50
|
|
2024-12-24
|
70
|
5
|
65
|
413.50
|
|
2024-12-23
|
57
|
37
|
20
|
408.00
|
|
2024-12-20
|
38
|
47
|
-9
|
420.00
|
|
2024-12-19
|
17
|
9
|
8
|
419.00
|
|
2024-12-18
|
15
|
9
|
6
|
422.50
|
|
2024-12-17
|
30
|
1
|
29
|
423.50
|
|
2024-12-16
|
16
|
27
|
-11
|
415.00
|
|
2024-12-12
|
2
|
30
|
-28
|
432.00
|
|
2024-12-11
|
25
|
19
|
6
|
437.50
|
|
2024-12-09
|
62
|
82
|
-20
|
428.50
|
|
2024-12-05
|
6
|
32
|
-26
|
450.00
|
|
2024-12-04
|
70
|
2
|
68
|
446.00
|
|
2024-12-03
|
94
|
21
|
73
|
433.50
|
|
2024-12-02
|
3
|
14
|
-11
|
452.00
|
|
2024-11-29
|
6
|
9
|
-3
|
468.00
|
|
2024-11-28
|
0
|
9
|
-9
|
463.00
|
|
2024-11-27
|
7
|
15
|
-8
|
465.00
|
|
2024-11-26
|
20
|
49
|
-29
|
468.00
|
|
2024-11-22
|
1
|
48
|
-47
|
497.00
|
|
2024-11-21
|
16
|
40
|
-24
|
489.50
|
|
2024-11-20
|
3
|
68
|
-65
|
495.00
|
|
2024-11-19
|
23
|
13
|
10
|
494.00
|
|
2024-11-18
|
40
|
3
|
37
|
464.50
|
|
2024-11-15
|
16
|
43
|
-27
|
485.00
|
|
2024-11-14
|
0
|
33
|
-33
|
500.00
|
|
2024-11-13
|
17
|
13
|
4
|
505.00
|
|
2024-11-12
|
1
|
17
|
-16
|
509.00
|
|
2024-11-11
|
0
|
11
|
-11
|
519.00
|
|
2024-11-08
|
13
|
1
|
12
|
539.00
|
|
2024-11-07
|
37
|
6
|
31
|
544.00
|
|
2024-11-06
|
23
|
9
|
14
|
547.00
|
|
2024-11-04
|
30
|
0
|
30
|
519.00
|
|
2024-11-01
|
5
|
20
|
-15
|
521.00
|
|
2024-10-30
|
3
|
11
|
-8
|
530.00
|
|
2024-10-29
|
3
|
14
|
-11
|
538.00
|
|
2024-10-28
|
3
|
18
|
-15
|
543.00
|
|
2024-10-25
|
51
|
127
|
-76
|
547.00
|
|
2024-10-24
|
97
|
8
|
89
|
567.00
|
|
2024-10-23
|
31
|
2
|
29
|
584.00
|
|
2024-10-22
|
34
|
3
|
31
|
595.00
|
|
2024-10-21
|
75
|
12
|
63
|
578.00
|
|
2024-10-18
|
198
|
0
|
198
|
573.00
|
|
2024-10-17
|
30
|
10
|
20
|
565.00
|
|
2024-10-16
|
42
|
3
|
39
|
544.00
|
|
2024-10-14
|
59
|
1
|
58
|
498.50
|
|
2024-10-11
|
44
|
3
|
41
|
499.50
|
|
2024-10-09
|
17
|
1
|
16
|
504.00
|
|
2024-10-08
|
9
|
16
|
-7
|
517.00
|
|
2024-10-04
|
1
|
16
|
-15
|
486.50
|
|
2024-10-01
|
14
|
63
|
-49
|
511.00
|
|
2024-09-27
|
7
|
0
|
7
|
508.00
|
|
2024-09-26
|
52
|
0
|
52
|
515.00
|
|
2024-09-24
|
7
|
11
|
-4
|
530.00
|
|
2024-09-23
|
60
|
0
|
60
|
535.00
|
|
2024-09-20
|
67
|
8
|
59
|
528.00
|
|
2024-09-19
|
98
|
5
|
93
|
521.00
|
|
2024-09-18
|
6
|
14
|
-8
|
509.00
|
|
2024-09-13
|
39
|
85
|
-46
|
530.00
|
|
2024-09-12
|
185
|
94
|
91
|
531.00
|
|
2024-09-11
|
6
|
148
|
-142
|
486.50
|
|
2024-09-10
|
19
|
103
|
-84
|
479.50
|
|
2024-09-09
|
19
|
89
|
-70
|
476.50
|
|
2024-09-06
|
124
|
288
|
-164
|
494.00
|
|
2024-09-04
|
19
|
150
|
-131
|
463.00
|
|
2024-09-03
|
56
|
90
|
-34
|
496.50
|
|
2024-09-02
|
143
|
24
|
119
|
455.50
|
|
2024-08-30
|
160
|
138
|
22
|
437.50
|
|
2024-08-29
|
18
|
31
|
-13
|
436.00
|
|
2024-08-28
|
9
|
22
|
-13
|
422.00
|
|
2024-08-27
|
30
|
46
|
-16
|
423.50
|
|
2024-08-26
|
46
|
79
|
-33
|
412.00
|
|
2024-08-23
|
36
|
1
|
35
|
441.00
|
|
2024-08-22
|
23
|
1
|
22
|
436.50
|
|
2024-08-21
|
28
|
11
|
17
|
437.00
|
|
2024-08-19
|
14
|
8
|
6
|
441.00
|
|
2024-08-16
|
27
|
64
|
-37
|
444.50
|
|
2024-08-15
|
20
|
91
|
-71
|
435.00
|
|
2024-08-14
|
5
|
38
|
-33
|
424.00
|
|
2024-08-12
|
0
|
22
|
-22
|
409.00
|
|
2024-08-09
|
68
|
28
|
40
|
372.00
|
|
2024-08-08
|
37
|
44
|
-7
|
357.00
|
|
2024-08-07
|
34
|
2
|
32
|
353.50
|
|
2024-08-06
|
71
|
19
|
52
|
321.50
|
|
2024-08-05
|
9
|
0
|
9
|
347.50
|
|
2024-08-02
|
67
|
15
|
52
|
386.00
|
|
2024-08-01
|
13
|
71
|
-58
|
401.00
|
|
2024-07-31
|
36
|
21
|
15
|
410.50
|
|
2024-07-30
|
85
|
0
|
85
|
401.50
|
|
2024-07-26
|
0
|
49
|
-49
|
450.50
|
|
2024-07-23
|
2
|
59
|
-57
|
468.00
|
|
2024-07-22
|
9
|
123
|
-114
|
466.00
|
|
2024-07-19
|
1
|
16
|
-15
|
487.00
|
|
2024-07-18
|
1
|
34
|
-33
|
499.00
|
|
2024-07-17
|
25
|
2
|
23
|
511.00
|
|
2024-07-16
|
0
|
29
|
-29
|
478.50
|
|
2024-07-15
|
4
|
206
|
-202
|
435.00
|
|
2024-07-12
|
0
|
66
|
-66
|
450.00
|
|
2024-07-11
|
27
|
4
|
23
|
477.00
|
|
2024-07-10
|
98
|
14
|
84
|
523.00
|
|
2024-07-09
|
32
|
45
|
-13
|
475.50
|
|
2024-07-08
|
20
|
117
|
-97
|
432.50
|
|
2024-07-05
|
38
|
104
|
-66
|
436.00
|
|
2024-07-04
|
8
|
212
|
-204
|
396.50
|
|
2024-07-03
|
37
|
12
|
25
|
|
|
2024-07-02
|
162
|
38
|
124
|
436.50
|
|
2024-07-01
|
10
|
15
|
-5
|
413.50
|
|
2024-06-28
|
0
|
13
|
-13
|
403.00
|
|
2024-06-27
|
0
|
19
|
-19
|
395.50
|
|
2024-06-26
|
12
|
30
|
-18
|
405.50
|
|
2024-06-25
|
0
|
10
|
-10
|
395.50
|
|
2024-06-24
|
0
|
56
|
-56
|
375.50
|
|
2024-06-21
|
0
|
52
|
-52
|
383.50
|
|
2024-06-20
|
0
|
22
|
-22
|
381.50
|
|
2024-06-12
|
0
|
30
|
-30
|
396.00
|
| 合計 | 12006 | 14372 | -2366 | |
