| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
28
|
-28
|
47.35
|
|
2026-06-03
|
10
|
41
|
-31
|
47.65
|
|
2026-06-02
|
58
|
17
|
41
|
47.25
|
|
2026-05-29
|
0
|
24
|
-24
|
49.70
|
|
2026-05-27
|
7
|
90
|
-83
|
54.20
|
|
2026-05-26
|
60
|
13
|
47
|
55.30
|
|
2026-05-25
|
15
|
55
|
-40
|
50.30
|
|
2026-05-22
|
14
|
76
|
-62
|
49.00
|
|
2026-05-21
|
16
|
40
|
-24
|
46.80
|
|
2026-05-20
|
159
|
31
|
128
|
43.85
|
|
2026-05-18
|
11
|
89
|
-78
|
52.70
|
|
2026-05-15
|
24
|
138
|
-114
|
52.50
|
|
2026-05-14
|
13
|
73
|
-60
|
56.00
|
|
2026-05-12
|
76
|
17
|
59
|
55.50
|
|
2026-05-11
|
153
|
66
|
87
|
54.00
|
|
2026-05-08
|
0
|
92
|
-92
|
57.80
|
|
2026-05-07
|
207
|
6
|
201
|
62.00
|
|
2026-05-06
|
45
|
18
|
27
|
58.00
|
|
2026-05-04
|
0
|
31
|
-31
|
58.00
|
|
2026-04-20
|
14
|
32
|
-18
|
34.10
|
|
2026-04-13
|
85
|
50
|
35
|
31.25
|
|
2026-04-02
|
202
|
7
|
195
|
28.10
|
|
2026-03-30
|
9
|
0
|
9
|
28.05
|
|
2026-03-27
|
22
|
2
|
20
|
28.40
|
|
2026-03-24
|
242
|
26
|
216
|
28.70
|
|
2026-03-23
|
92
|
2
|
90
|
28.65
|
|
2026-03-20
|
118
|
0
|
118
|
28.65
|
|
2026-03-19
|
13
|
0
|
13
|
28.65
|
|
2026-03-18
|
104
|
0
|
104
|
28.70
|
|
2026-03-06
|
0
|
4
|
-4
|
26.05
|
|
2026-03-05
|
0
|
25
|
-25
|
25.65
|
|
2026-02-11
|
50
|
0
|
50
|
25.75
|
|
2026-02-05
|
181
|
0
|
181
|
27.50
|
|
2026-02-04
|
0
|
6
|
-6
|
27.25
|
|
2026-02-03
|
34
|
1
|
33
|
26.65
|
|
2026-02-02
|
0
|
5
|
-5
|
25.85
|
|
2026-01-30
|
205
|
1
|
204
|
26.30
|
|
2026-01-26
|
26
|
6
|
20
|
28.15
|
|
2026-01-23
|
17
|
6
|
11
|
27.60
|
|
2026-01-14
|
0
|
59
|
-59
|
29.30
|
|
2026-01-13
|
0
|
130
|
-130
|
27.55
|
|
2026-01-12
|
0
|
130
|
-130
|
28.35
|
|
2026-01-09
|
0
|
130
|
-130
|
28.70
|
|
2026-01-08
|
0
|
130
|
-130
|
28.30
|
|
2026-01-07
|
0
|
130
|
-130
|
28.65
|
|
2026-01-05
|
0
|
130
|
-130
|
27.60
|
|
2026-01-02
|
0
|
130
|
-130
|
29.50
|
|
2025-12-31
|
0
|
130
|
-130
|
30.05
|
|
2025-12-30
|
0
|
130
|
-130
|
30.55
|
|
2025-12-29
|
0
|
130
|
-130
|
30.85
|
|
2025-12-26
|
0
|
130
|
-130
|
28.05
|
|
2025-12-24
|
0
|
130
|
-130
|
25.50
|
|
2025-12-23
|
0
|
130
|
-130
|
26.30
|
|
2025-12-22
|
0
|
130
|
-130
|
26.20
|
|
2025-12-19
|
0
|
130
|
-130
|
23.85
|
|
2025-12-18
|
0
|
130
|
-130
|
23.80
|
|
2025-12-17
|
100
|
130
|
-30
|
24.00
|
|
2025-12-16
|
0
|
139
|
-139
|
24.40
|
|
2025-12-15
|
0
|
130
|
-130
|
23.70
|
|
2025-12-12
|
0
|
131
|
-131
|
24.35
|
|
2025-12-11
|
0
|
130
|
-130
|
23.35
|
|
2025-12-10
|
0
|
130
|
-130
|
21.85
|
|
2025-12-09
|
0
|
130
|
-130
|
21.70
|
|
2025-12-04
|
0
|
130
|
-130
|
21.35
|
|
2025-12-03
|
0
|
130
|
-130
|
21.30
|
|
2025-12-02
|
0
|
130
|
-130
|
21.00
|
|
2025-12-01
|
0
|
130
|
-130
|
21.00
|
|
2025-11-28
|
0
|
130
|
-130
|
21.65
|
|
2025-11-27
|
0
|
130
|
-130
|
21.30
|
|
2025-11-26
|
0
|
130
|
-130
|
21.25
|
|
2025-11-25
|
0
|
130
|
-130
|
20.40
|
|
2025-11-24
|
0
|
130
|
-130
|
20.45
|
|
2025-11-21
|
0
|
92
|
-92
|
19.90
|
|
2025-11-19
|
0
|
88
|
-88
|
20.35
|
|
2025-11-18
|
0
|
95
|
-95
|
20.60
|
|
2025-11-17
|
0
|
120
|
-120
|
21.10
|
|
2025-11-14
|
0
|
78
|
-78
|
21.50
|
|
2025-11-13
|
0
|
43
|
-43
|
22.45
|
|
2025-10-13
|
0
|
5
|
-5
|
23.20
|
|
2025-10-09
|
0
|
12
|
-12
|
23.70
|
|
2025-10-08
|
0
|
15
|
-15
|
23.95
|
|
2025-10-07
|
0
|
7
|
-7
|
24.25
|
|
2025-10-03
|
0
|
101
|
-101
|
24.15
|
|
2025-10-02
|
0
|
56
|
-56
|
24.30
|
|
2025-08-21
|
11
|
0
|
11
|
27.40
|
|
2025-08-15
|
30
|
0
|
30
|
28.75
|
| 合計 | 2423 | 6059 | -3636 | |
