| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
32.50
|
|
2026-06-04
|
0
|
28
|
-28
|
33.75
|
|
2026-06-02
|
5
|
11
|
-6
|
33.60
|
|
2026-06-01
|
4
|
11
|
-7
|
33.85
|
|
2026-05-28
|
1
|
11
|
-10
|
33.70
|
|
2026-05-26
|
22
|
1
|
21
|
35.05
|
|
2026-05-21
|
13
|
9
|
4
|
34.35
|
|
2026-05-20
|
14
|
0
|
14
|
33.55
|
|
2026-05-19
|
8
|
15
|
-7
|
33.20
|
|
2026-05-14
|
28
|
4
|
24
|
34.90
|
|
2026-05-11
|
10
|
3
|
7
|
34.45
|
|
2026-05-08
|
5
|
19
|
-14
|
34.45
|
|
2026-05-07
|
28
|
16
|
12
|
35.85
|
|
2026-05-06
|
9
|
1
|
8
|
33.90
|
|
2026-05-04
|
6
|
2
|
4
|
34.00
|
|
2026-04-28
|
6
|
0
|
6
|
34.00
|
|
2026-04-27
|
0
|
6
|
-6
|
33.75
|
|
2026-04-22
|
1
|
24
|
-23
|
36.35
|
|
2026-04-21
|
15
|
0
|
15
|
33.05
|
|
2026-04-17
|
4
|
13
|
-9
|
30.95
|
|
2026-04-16
|
0
|
23
|
-23
|
31.40
|
|
2026-04-14
|
14
|
0
|
14
|
30.20
|
|
2026-04-13
|
3
|
0
|
3
|
30.05
|
|
2026-04-10
|
1
|
0
|
1
|
29.70
|
|
2026-04-08
|
1
|
0
|
1
|
29.70
|
|
2026-04-07
|
1
|
0
|
1
|
28.80
|
|
2026-04-01
|
0
|
4
|
-4
|
28.85
|
|
2026-03-31
|
0
|
18
|
-18
|
28.20
|
|
2026-03-30
|
9
|
4
|
5
|
28.90
|
|
2026-03-27
|
13
|
3
|
10
|
29.75
|
|
2026-03-26
|
8
|
9
|
-1
|
30.10
|
|
2026-03-25
|
3
|
1
|
2
|
30.40
|
|
2026-03-23
|
4
|
1
|
3
|
30.60
|
|
2026-03-20
|
5
|
2
|
3
|
31.55
|
|
2026-03-17
|
3
|
0
|
3
|
32.10
|
|
2026-03-13
|
0
|
3
|
-3
|
32.15
|
|
2026-03-10
|
0
|
3
|
-3
|
31.95
|
|
2026-03-06
|
0
|
2
|
-2
|
34.05
|
|
2026-03-05
|
2
|
9
|
-7
|
34.35
|
|
2026-03-02
|
5
|
2
|
3
|
34.60
|
|
2026-02-23
|
3
|
1
|
2
|
34.55
|
|
2026-02-09
|
0
|
3
|
-3
|
33.85
|
|
2026-02-06
|
1
|
3
|
-2
|
34.25
|
|
2026-02-05
|
5
|
1
|
4
|
35.40
|
|
2026-02-03
|
7
|
3
|
4
|
33.80
|
|
2026-01-27
|
0
|
2
|
-2
|
35.40
|
|
2026-01-26
|
13
|
0
|
13
|
36.15
|
|
2026-01-23
|
3
|
0
|
3
|
34.80
|
|
2026-01-16
|
6
|
1
|
5
|
36.15
|
|
2026-01-15
|
1
|
0
|
1
|
35.65
|
|
2026-01-07
|
7
|
0
|
7
|
35.60
|
|
2025-12-30
|
0
|
8
|
-8
|
37.90
|
|
2025-12-29
|
0
|
8
|
-8
|
38.90
|
|
2025-12-19
|
0
|
12
|
-12
|
34.35
|
|
2025-12-17
|
14
|
0
|
14
|
35.10
|
|
2025-12-11
|
2
|
0
|
2
|
30.50
|
|
2025-12-10
|
0
|
9
|
-9
|
29.90
|
|
2025-12-08
|
2
|
0
|
2
|
29.45
|
|
2025-12-05
|
0
|
2
|
-2
|
29.15
|
|
2025-12-03
|
5
|
0
|
5
|
29.30
|
|
2025-12-02
|
0
|
2
|
-2
|
28.80
|
|
2025-12-01
|
0
|
1
|
-1
|
29.00
|
|
2025-11-28
|
1
|
0
|
1
|
28.80
|
|
2025-11-27
|
6
|
0
|
6
|
28.30
|
|
2025-11-20
|
4
|
0
|
4
|
28.30
|
|
2025-10-15
|
0
|
1
|
-1
|
33.30
|
|
2025-10-09
|
0
|
1
|
-1
|
34.70
|
|
2025-10-08
|
0
|
2
|
-2
|
34.60
|
|
2025-10-07
|
0
|
2
|
-2
|
34.50
|
|
2025-10-03
|
0
|
2
|
-2
|
34.20
|
|
2025-09-16
|
0
|
2
|
-2
|
35.20
|
|
2025-09-15
|
0
|
2
|
-2
|
34.50
|
|
2025-09-12
|
0
|
2
|
-2
|
34.15
|
|
2025-09-01
|
2
|
0
|
2
|
35.25
|
|
2025-08-29
|
2
|
0
|
2
|
35.90
|
|
2025-08-26
|
11
|
0
|
11
|
36.25
|
|
2025-08-25
|
0
|
12
|
-12
|
35.25
|
|
2025-08-22
|
2
|
0
|
2
|
35.30
|
|
2025-07-28
|
2
|
0
|
2
|
37.35
|
|
2025-07-25
|
3
|
0
|
3
|
37.70
|
|
2025-07-24
|
3
|
1
|
2
|
38.25
|
|
2025-07-21
|
3
|
0
|
3
|
38.80
|
|
2025-07-18
|
2
|
0
|
2
|
37.30
|
|
2025-07-03
|
1
|
0
|
1
|
38.45
|
|
2025-07-02
|
2
|
0
|
2
|
38.00
|
|
2025-07-01
|
1
|
0
|
1
|
37.95
|
|
2025-06-23
|
0
|
1
|
-1
|
36.85
|
|
2025-06-16
|
0
|
1
|
-1
|
39.40
|
|
2025-06-06
|
0
|
4
|
-4
|
39.50
|
|
2025-06-05
|
7
|
0
|
7
|
39.65
|
|
2025-06-04
|
1
|
0
|
1
|
38.00
|
|
2025-05-28
|
1
|
0
|
1
|
38.10
|
|
2025-05-22
|
0
|
6
|
-6
|
39.20
|
|
2025-05-21
|
0
|
3
|
-3
|
39.20
|
|
2025-05-20
|
0
|
2
|
-2
|
39.10
|
|
2025-05-15
|
7
|
0
|
7
|
38.75
|
|
2025-05-14
|
6
|
0
|
6
|
39.75
|
|
2025-05-13
|
0
|
5
|
-5
|
40.70
|
|
2025-04-24
|
1
|
0
|
1
|
33.00
|
|
2025-04-17
|
0
|
9
|
-9
|
32.50
|
|
2025-04-14
|
7
|
0
|
7
|
30.40
|
|
2025-04-11
|
12
|
0
|
12
|
29.75
|
|
2025-04-10
|
30
|
8
|
22
|
31.15
|
|
2025-04-02
|
4
|
0
|
4
|
38.85
|
|
2025-04-01
|
38
|
0
|
38
|
38.25
|
|
2025-03-31
|
17
|
0
|
17
|
37.10
|
|
2025-03-25
|
5
|
0
|
5
|
42.65
|
|
2025-03-21
|
4
|
0
|
4
|
44.30
|
|
2025-03-20
|
2
|
0
|
2
|
43.95
|
|
2025-03-18
|
11
|
0
|
11
|
44.30
|
|
2025-03-17
|
8
|
0
|
8
|
43.25
|
|
2025-03-14
|
0
|
2
|
-2
|
43.05
|
|
2025-03-13
|
0
|
1
|
-1
|
42.75
|
|
2025-03-12
|
0
|
1
|
-1
|
43.70
|
|
2025-03-11
|
0
|
3
|
-3
|
43.15
|
|
2025-03-10
|
0
|
1
|
-1
|
43.25
|
|
2025-03-07
|
7
|
0
|
7
|
43.65
|
|
2025-03-05
|
10
|
0
|
10
|
44.75
|
|
2025-03-04
|
19
|
6
|
13
|
44.80
|
|
2025-02-26
|
1
|
0
|
1
|
46.30
|
|
2025-02-25
|
2
|
0
|
2
|
46.20
|
|
2025-02-24
|
11
|
0
|
11
|
46.65
|
|
2025-02-21
|
26
|
0
|
26
|
46.10
|
|
2025-02-19
|
19
|
0
|
19
|
46.70
|
|
2025-02-18
|
19
|
0
|
19
|
46.50
|
|
2025-02-17
|
12
|
0
|
12
|
45.95
|
|
2025-02-14
|
23
|
0
|
23
|
45.70
|
|
2025-02-11
|
8
|
1
|
7
|
45.25
|
|
2025-02-10
|
10
|
0
|
10
|
45.20
|
|
2025-02-05
|
0
|
5
|
-5
|
45.60
|
|
2025-01-13
|
0
|
3
|
-3
|
43.85
|
|
2025-01-06
|
0
|
5
|
-5
|
46.20
|
|
2024-12-31
|
0
|
2
|
-2
|
47.00
|
|
2024-12-30
|
1
|
6
|
-5
|
47.55
|
|
2024-12-25
|
0
|
3
|
-3
|
48.80
|
|
2024-12-20
|
0
|
2
|
-2
|
47.55
|
|
2024-12-18
|
0
|
2
|
-2
|
47.70
|
|
2024-12-17
|
0
|
2
|
-2
|
47.95
|
|
2024-12-12
|
1
|
9
|
-8
|
49.10
|
|
2024-12-11
|
1
|
13
|
-12
|
51.60
|
|
2024-12-05
|
10
|
0
|
10
|
48.50
|
|
2024-12-04
|
4
|
0
|
4
|
48.80
|
|
2024-12-02
|
8
|
0
|
8
|
48.70
|
|
2024-11-29
|
8
|
0
|
8
|
47.10
|
|
2024-11-28
|
2
|
7
|
-5
|
47.30
|
|
2024-11-27
|
6
|
0
|
6
|
47.70
|
|
2024-11-26
|
2
|
0
|
2
|
49.05
|
|
2024-11-25
|
12
|
0
|
12
|
49.30
|
|
2024-11-22
|
3
|
0
|
3
|
48.30
|
|
2024-11-21
|
6
|
1
|
5
|
48.40
|
|
2024-11-19
|
2
|
0
|
2
|
48.45
|
|
2024-11-18
|
7
|
3
|
4
|
47.70
|
|
2024-11-15
|
3
|
0
|
3
|
48.50
|
|
2024-11-14
|
5
|
1
|
4
|
48.05
|
|
2024-11-13
|
6
|
1
|
5
|
49.60
|
|
2024-11-12
|
0
|
8
|
-8
|
49.35
|
|
2024-11-11
|
5
|
7
|
-2
|
50.70
|
|
2024-11-08
|
2
|
0
|
2
|
50.60
|
|
2024-11-07
|
7
|
0
|
7
|
52.10
|
|
2024-11-06
|
2
|
1
|
1
|
50.80
|
|
2024-11-05
|
8
|
0
|
8
|
50.80
|
|
2024-11-04
|
5
|
0
|
5
|
50.10
|
|
2024-10-30
|
6
|
0
|
6
|
52.10
|
|
2024-10-24
|
0
|
8
|
-8
|
53.30
|
|
2024-10-23
|
1
|
9
|
-8
|
53.90
|
|
2024-10-22
|
0
|
8
|
-8
|
53.60
|
|
2024-10-21
|
15
|
0
|
15
|
53.70
|
|
2024-10-14
|
0
|
3
|
-3
|
51.40
|
|
2024-10-11
|
15
|
22
|
-7
|
51.50
|
|
2024-10-08
|
0
|
10
|
-10
|
53.40
|
|
2024-10-07
|
0
|
6
|
-6
|
53.80
|
|
2024-10-04
|
3
|
37
|
-34
|
53.50
|
|
2024-10-01
|
1
|
141
|
-140
|
54.70
|
|
2024-09-27
|
23
|
303
|
-280
|
57.90
|
|
2024-09-26
|
18
|
80
|
-62
|
56.90
|
|
2024-09-25
|
17
|
3
|
14
|
51.80
|
|
2024-09-24
|
8
|
1
|
7
|
48.50
|
|
2024-09-23
|
4
|
0
|
4
|
49.05
|
|
2024-09-20
|
12
|
1
|
11
|
47.80
|
|
2024-09-19
|
15
|
1
|
14
|
47.40
|
|
2024-09-18
|
8
|
1
|
7
|
46.65
|
|
2024-09-13
|
41
|
0
|
41
|
47.85
|
|
2024-09-12
|
34
|
0
|
34
|
46.65
|
|
2024-09-11
|
9
|
19
|
-10
|
46.05
|
|
2024-09-10
|
3
|
11
|
-8
|
46.05
|
|
2024-09-09
|
20
|
0
|
20
|
49.55
|
|
2024-09-06
|
18
|
0
|
18
|
46.55
|
|
2024-09-05
|
4
|
0
|
4
|
45.80
|
|
2024-09-04
|
0
|
26
|
-26
|
46.00
|
|
2024-09-03
|
0
|
2
|
-2
|
49.70
|
|
2024-09-02
|
2
|
0
|
2
|
50.20
|
|
2024-08-30
|
0
|
21
|
-21
|
50.40
|
|
2024-08-27
|
3
|
0
|
3
|
49.70
|
|
2024-08-22
|
9
|
0
|
9
|
49.35
|
|
2024-08-19
|
11
|
3
|
8
|
49.85
|
|
2024-08-16
|
14
|
5
|
9
|
50.20
|
|
2024-08-15
|
3
|
8
|
-5
|
49.65
|
|
2024-08-14
|
18
|
9
|
9
|
49.80
|
|
2024-08-12
|
30
|
7
|
23
|
48.90
|
|
2024-08-09
|
5
|
9
|
-4
|
48.65
|
|
2024-08-08
|
2
|
14
|
-12
|
48.35
|
|
2024-08-07
|
79
|
1
|
78
|
49.60
|
|
2024-08-06
|
14
|
3
|
11
|
45.45
|
|
2024-08-05
|
26
|
0
|
26
|
47.85
|
|
2024-08-01
|
6
|
0
|
6
|
55.00
|
|
2024-07-31
|
3
|
1
|
2
|
53.40
|
|
2024-07-30
|
5
|
0
|
5
|
53.50
|
|
2024-07-22
|
0
|
6
|
-6
|
55.80
|
|
2024-07-18
|
2
|
10
|
-8
|
60.60
|
|
2024-07-17
|
1
|
60
|
-59
|
62.30
|
|
2024-07-15
|
0
|
20
|
-20
|
61.50
|
|
2024-07-12
|
0
|
3
|
-3
|
58.10
|
|
2024-07-11
|
1
|
6
|
-5
|
58.40
|
|
2024-07-10
|
2
|
0
|
2
|
58.10
|
|
2024-07-09
|
6
|
0
|
6
|
57.70
|
|
2024-07-05
|
0
|
9
|
-9
|
60.60
|
|
2024-07-04
|
33
|
24
|
9
|
60.10
|
|
2024-07-03
|
11
|
28
|
-17
|
|
|
2024-07-02
|
6
|
14
|
-8
|
57.80
|
|
2024-07-01
|
0
|
4
|
-4
|
57.70
|
|
2024-06-28
|
0
|
3
|
-3
|
58.20
|
|
2024-06-26
|
5
|
0
|
5
|
59.50
|
|
2024-06-24
|
1
|
13
|
-12
|
62.50
|
|
2024-06-21
|
3
|
17
|
-14
|
63.40
|
|
2024-06-20
|
10
|
0
|
10
|
64.20
|
|
2024-06-19
|
0
|
20
|
-20
|
63.10
|
|
2024-06-18
|
0
|
17
|
-17
|
63.80
|
|
2024-06-17
|
21
|
7
|
14
|
64.20
|
|
2024-06-14
|
0
|
22
|
-22
|
62.50
|
|
2024-06-12
|
22
|
12
|
10
|
63.30
|
|
2024-06-11
|
6
|
26
|
-20
|
62.10
|
|
2024-06-07
|
4
|
20
|
-16
|
63.40
|
|
2024-06-06
|
26
|
7
|
19
|
63.00
|
| 合計 | 1474 | 1610 | -136 | |
