| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
20.45
|
|
2026-07-17
|
4
|
0
|
4
|
20.85
|
|
2026-07-14
|
1
|
7
|
-6
|
22.00
|
|
2026-07-13
|
2
|
0
|
2
|
21.75
|
|
2026-07-08
|
1
|
2
|
-1
|
22.05
|
|
2026-07-07
|
0
|
1
|
-1
|
22.40
|
|
2026-07-06
|
5
|
0
|
5
|
22.50
|
|
2026-07-03
|
1
|
0
|
1
|
22.80
|
|
2026-07-02
|
9
|
1
|
8
|
22.60
|
|
2026-07-01
|
2
|
3
|
-1
|
21.90
|
|
2026-06-30
|
6
|
1
|
5
|
23.00
|
|
2026-06-26
|
8
|
0
|
8
|
20.65
|
|
2026-06-25
|
4
|
0
|
4
|
21.80
|
|
2026-06-15
|
0
|
1
|
-1
|
26.00
|
|
2026-06-12
|
0
|
4
|
-4
|
25.00
|
|
2026-06-10
|
2
|
0
|
2
|
25.40
|
|
2026-06-09
|
0
|
1
|
-1
|
25.05
|
|
2026-06-05
|
8
|
2
|
6
|
27.95
|
|
2026-06-03
|
2
|
0
|
2
|
27.95
|
|
2026-06-02
|
0
|
3
|
-3
|
27.00
|
|
2026-06-01
|
3
|
4
|
-1
|
28.30
|
|
2026-05-29
|
1
|
0
|
1
|
27.50
|
|
2026-05-28
|
4
|
0
|
4
|
26.95
|
|
2026-05-25
|
2
|
0
|
2
|
27.15
|
|
2026-03-18
|
2
|
0
|
2
|
32.15
|
|
2025-07-10
|
0
|
7
|
-7
|
57.70
|
|
2025-07-09
|
0
|
5
|
-5
|
56.80
|
|
2025-07-07
|
8
|
0
|
8
|
56.10
|
|
2025-07-04
|
5
|
0
|
5
|
56.50
|
|
2025-06-03
|
0
|
8
|
-8
|
52.30
|
|
2025-05-07
|
0
|
6
|
-6
|
47.70
|
|
2025-04-23
|
0
|
1
|
-1
|
37.55
|
|
2025-04-15
|
0
|
3
|
-3
|
38.45
|
|
2025-04-10
|
0
|
9
|
-9
|
31.25
|
|
2025-03-28
|
0
|
3
|
-3
|
37.65
|
|
2025-03-03
|
0
|
1
|
-1
|
40.50
|
|
2025-02-26
|
0
|
1
|
-1
|
40.60
|
|
2025-02-25
|
0
|
4
|
-4
|
41.10
|
|
2025-02-24
|
0
|
1
|
-1
|
40.10
|
|
2025-02-21
|
0
|
2
|
-2
|
40.00
|
|
2025-02-19
|
0
|
5
|
-5
|
40.90
|
|
2025-02-18
|
0
|
12
|
-12
|
39.80
|
|
2025-02-17
|
0
|
33
|
-33
|
40.65
|
|
2025-02-14
|
0
|
14
|
-14
|
42.95
|
|
2024-09-30
|
0
|
25
|
-25
|
42.85
|
|
2024-09-10
|
1
|
0
|
1
|
38.40
|
|
2024-09-09
|
1
|
0
|
1
|
40.20
|
|
2024-09-06
|
1
|
0
|
1
|
39.40
|
|
2024-08-27
|
0
|
1
|
-1
|
45.80
|
|
2024-08-22
|
4
|
0
|
4
|
45.85
|
|
2024-08-19
|
6
|
0
|
6
|
46.00
|
|
2024-08-16
|
4
|
0
|
4
|
44.75
|
|
2024-08-15
|
2
|
0
|
2
|
45.00
|
|
2024-08-14
|
3
|
0
|
3
|
44.35
|
|
2024-08-12
|
4
|
0
|
4
|
45.05
|
|
2024-08-09
|
0
|
1
|
-1
|
44.00
|
|
2024-08-08
|
41
|
0
|
41
|
44.50
|
|
2024-08-07
|
17
|
0
|
17
|
42.55
|
|
2024-08-06
|
19
|
0
|
19
|
38.70
|
|
2024-08-01
|
20
|
0
|
20
|
48.90
|
|
2024-07-31
|
8
|
0
|
8
|
46.90
|
|
2024-07-30
|
27
|
0
|
27
|
46.80
|
|
2024-07-29
|
18
|
0
|
18
|
45.25
|
|
2024-07-26
|
21
|
0
|
21
|
47.40
|
|
2024-07-23
|
19
|
0
|
19
|
48.00
|
| 合計 | 297 | 172 | 125 | |
