| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
14
|
64
|
-50
|
88.10
|
|
2026-06-01
|
53
|
87
|
-34
|
93.00
|
|
2026-05-29
|
44
|
77
|
-33
|
94.30
|
|
2026-05-28
|
107
|
151
|
-44
|
95.00
|
|
2026-05-25
|
79
|
24
|
55
|
92.60
|
|
2026-05-22
|
9
|
92
|
-83
|
90.40
|
|
2026-05-21
|
129
|
45
|
84
|
90.20
|
|
2026-05-18
|
17
|
108
|
-91
|
84.70
|
|
2026-05-15
|
136
|
82
|
54
|
89.00
|
|
2026-05-13
|
13
|
1
|
12
|
87.80
|
|
2026-05-04
|
2
|
24
|
-22
|
81.90
|
|
2026-04-28
|
26
|
5
|
21
|
83.10
|
|
2026-04-24
|
16
|
76
|
-60
|
90.20
|
|
2026-04-23
|
175
|
110
|
65
|
89.70
|
|
2026-04-20
|
88
|
155
|
-67
|
91.00
|
|
2026-04-17
|
104
|
53
|
51
|
85.90
|
|
2026-04-13
|
61
|
4
|
57
|
71.60
|
|
2026-04-10
|
3
|
5
|
-2
|
65.10
|
|
2026-04-09
|
19
|
6
|
13
|
65.70
|
|
2026-04-08
|
15
|
6
|
9
|
66.00
|
|
2026-04-07
|
16
|
1
|
15
|
64.40
|
|
2026-04-02
|
6
|
2
|
4
|
63.10
|
|
2026-04-01
|
5
|
0
|
5
|
63.30
|
|
2026-03-31
|
1
|
27
|
-26
|
62.70
|
|
2026-03-30
|
0
|
3
|
-3
|
68.10
|
|
2026-03-27
|
21
|
5
|
16
|
67.40
|
|
2026-03-25
|
29
|
2
|
27
|
62.40
|
|
2026-03-24
|
27
|
4
|
23
|
61.00
|
|
2026-03-23
|
16
|
0
|
16
|
63.00
|
|
2026-03-20
|
5
|
9
|
-4
|
65.30
|
|
2026-03-19
|
4
|
13
|
-9
|
66.30
|
|
2026-03-18
|
11
|
1
|
10
|
67.50
|
|
2026-03-13
|
3
|
7
|
-4
|
66.50
|
|
2026-03-12
|
2
|
16
|
-14
|
66.90
|
|
2026-03-11
|
6
|
13
|
-7
|
68.50
|
|
2026-03-10
|
1
|
8
|
-7
|
65.10
|
|
2026-03-05
|
23
|
5
|
18
|
69.20
|
|
2026-03-03
|
1
|
30
|
-29
|
70.00
|
|
2026-03-02
|
56
|
4
|
52
|
76.60
|
|
2026-02-26
|
11
|
55
|
-44
|
69.70
|
|
2026-02-25
|
22
|
5
|
17
|
67.70
|
|
2026-02-23
|
6
|
1
|
5
|
68.60
|
|
2026-02-09
|
0
|
24
|
-24
|
67.50
|
|
2026-02-06
|
5
|
32
|
-27
|
66.00
|
|
2026-02-05
|
5
|
15
|
-10
|
64.30
|
|
2026-02-04
|
16
|
19
|
-3
|
65.40
|
|
2026-02-02
|
6
|
0
|
6
|
66.30
|
|
2026-01-30
|
29
|
1
|
28
|
67.80
|
|
2026-01-29
|
9
|
1
|
8
|
71.40
|
|
2026-01-28
|
26
|
2
|
24
|
72.80
|
|
2026-01-26
|
7
|
0
|
7
|
78.80
|
|
2026-01-23
|
5
|
13
|
-8
|
80.10
|
|
2026-01-22
|
3
|
55
|
-52
|
78.50
|
|
2026-01-19
|
4
|
0
|
4
|
83.20
|
|
2026-01-14
|
14
|
1
|
13
|
83.80
|
|
2026-01-13
|
31
|
5
|
26
|
82.00
|
|
2026-01-09
|
13
|
4
|
9
|
83.00
|
|
2026-01-07
|
1
|
24
|
-23
|
83.60
|
|
2025-12-26
|
0
|
41
|
-41
|
92.30
|
|
2025-12-18
|
15
|
38
|
-23
|
90.40
|
|
2025-12-15
|
1
|
15
|
-14
|
85.10
|
|
2025-12-12
|
2
|
22
|
-20
|
86.00
|
|
2025-12-11
|
7
|
19
|
-12
|
84.20
|
|
2025-12-10
|
24
|
1
|
23
|
84.80
|
|
2025-12-09
|
88
|
0
|
88
|
82.00
|
|
2025-12-08
|
22
|
0
|
22
|
80.00
|
|
2025-12-04
|
20
|
0
|
20
|
80.80
|
|
2025-12-02
|
4
|
30
|
-26
|
80.60
|
|
2025-12-01
|
19
|
37
|
-18
|
80.20
|
|
2025-11-28
|
11
|
24
|
-13
|
78.60
|
|
2025-11-26
|
36
|
6
|
30
|
76.20
|
|
2025-11-25
|
101
|
2
|
99
|
78.00
|
|
2025-11-24
|
36
|
0
|
36
|
75.30
|
|
2025-11-18
|
41
|
20
|
21
|
63.70
|
|
2025-10-28
|
7
|
0
|
7
|
66.30
|
|
2025-10-20
|
4
|
0
|
4
|
67.10
|
|
2025-08-27
|
1
|
10
|
-9
|
53.60
|
|
2025-08-26
|
0
|
17
|
-17
|
52.60
|
|
2025-08-25
|
0
|
16
|
-16
|
52.70
|
|
2025-08-22
|
11
|
1
|
10
|
52.70
|
|
2025-08-21
|
9
|
14
|
-5
|
52.30
|
|
2025-08-20
|
0
|
22
|
-22
|
51.50
|
|
2025-08-18
|
0
|
35
|
-35
|
54.20
|
|
2025-08-15
|
0
|
39
|
-39
|
54.80
|
|
2025-08-13
|
0
|
47
|
-47
|
59.70
|
|
2025-08-12
|
19
|
0
|
19
|
60.40
|
|
2025-06-12
|
0
|
2
|
-2
|
45.00
|
|
2025-05-28
|
0
|
1
|
-1
|
46.55
|
|
2025-05-21
|
0
|
4
|
-4
|
49.40
|
|
2025-05-20
|
0
|
7
|
-7
|
48.75
|
|
2025-05-19
|
0
|
11
|
-11
|
48.80
|
|
2025-05-16
|
0
|
12
|
-12
|
49.80
|
|
2025-05-15
|
0
|
13
|
-13
|
50.40
|
|
2025-05-14
|
2
|
7
|
-5
|
51.70
|
|
2025-05-13
|
4
|
2
|
2
|
51.50
|
|
2025-05-12
|
6
|
1
|
5
|
51.10
|
|
2025-05-09
|
6
|
0
|
6
|
50.20
|
|
2025-05-08
|
2
|
0
|
2
|
49.50
|
|
2025-05-07
|
7
|
0
|
7
|
48.40
|
|
2025-05-05
|
0
|
31
|
-31
|
49.05
|
|
2025-05-02
|
0
|
13
|
-13
|
51.50
|
|
2025-04-23
|
6
|
0
|
6
|
50.20
|
|
2025-04-22
|
4
|
1
|
3
|
48.30
|
|
2025-04-16
|
0
|
12
|
-12
|
52.60
|
|
2025-04-15
|
51
|
1
|
50
|
53.50
|
|
2025-04-14
|
11
|
0
|
11
|
49.15
|
|
2025-04-01
|
5
|
1
|
4
|
58.00
|
|
2025-03-28
|
0
|
10
|
-10
|
61.60
|
|
2025-03-27
|
15
|
3
|
12
|
62.40
|
|
2025-03-21
|
7
|
1
|
6
|
60.00
|
|
2025-03-13
|
1
|
9
|
-8
|
61.60
|
|
2025-03-11
|
6
|
0
|
6
|
63.40
|
|
2025-03-06
|
0
|
6
|
-6
|
70.00
|
|
2025-03-05
|
0
|
3
|
-3
|
70.00
|
|
2025-03-04
|
6
|
0
|
6
|
70.60
|
|
2025-03-03
|
3
|
7
|
-4
|
68.50
|
|
2025-02-26
|
4
|
15
|
-11
|
70.90
|
|
2025-02-25
|
2
|
14
|
-12
|
70.80
|
|
2025-02-17
|
17
|
0
|
17
|
64.90
|
|
2025-02-14
|
5
|
0
|
5
|
62.40
|
|
2025-02-06
|
10
|
2
|
8
|
63.00
|
|
2025-01-22
|
0
|
7
|
-7
|
62.60
|
|
2025-01-15
|
14
|
1
|
13
|
59.10
|
|
2025-01-13
|
51
|
0
|
51
|
63.70
|
|
2025-01-09
|
15
|
2
|
13
|
74.20
|
|
2024-12-06
|
2
|
36
|
-34
|
82.50
|
|
2024-12-05
|
16
|
4
|
12
|
86.00
|
|
2024-12-03
|
51
|
0
|
51
|
87.50
|
|
2024-11-01
|
0
|
26
|
-26
|
87.90
|
|
2024-10-29
|
68
|
22
|
46
|
84.20
|
|
2024-10-28
|
51
|
6
|
45
|
78.40
|
|
2024-10-24
|
3
|
26
|
-23
|
84.00
|
|
2024-10-22
|
61
|
24
|
37
|
85.70
|
|
2024-10-21
|
99
|
7
|
92
|
88.00
|
|
2024-10-18
|
6
|
68
|
-62
|
89.20
|
|
2024-09-30
|
60
|
14
|
46
|
68.20
|
|
2024-09-25
|
1
|
11
|
-10
|
68.50
|
|
2024-09-23
|
1
|
28
|
-27
|
68.00
|
|
2024-09-18
|
0
|
8
|
-8
|
58.50
|
|
2024-09-13
|
15
|
8
|
7
|
58.50
|
|
2024-09-12
|
42
|
17
|
25
|
58.90
|
|
2024-09-11
|
0
|
58
|
-58
|
57.70
|
|
2024-09-10
|
0
|
25
|
-25
|
61.60
|
|
2024-09-09
|
0
|
5
|
-5
|
58.30
|
|
2024-09-06
|
0
|
3
|
-3
|
58.10
|
|
2024-09-05
|
0
|
5
|
-5
|
57.30
|
|
2024-09-04
|
1
|
8
|
-7
|
58.00
|
|
2024-09-02
|
5
|
0
|
5
|
62.40
|
|
2024-08-30
|
1
|
11
|
-10
|
62.50
|
|
2024-08-29
|
0
|
11
|
-11
|
64.00
|
|
2024-08-28
|
2
|
13
|
-11
|
65.00
|
|
2024-08-27
|
9
|
6
|
3
|
64.60
|
|
2024-08-26
|
2
|
12
|
-10
|
61.60
|
|
2024-08-23
|
34
|
1
|
33
|
63.80
|
|
2024-08-22
|
2
|
12
|
-10
|
63.00
|
|
2024-08-21
|
16
|
1
|
15
|
63.50
|
|
2024-08-19
|
28
|
0
|
28
|
65.40
|
|
2024-08-16
|
4
|
17
|
-13
|
62.60
|
|
2024-08-15
|
4
|
16
|
-12
|
62.50
|
|
2024-08-14
|
41
|
2
|
39
|
61.10
|
|
2024-08-12
|
9
|
71
|
-62
|
59.70
|
|
2024-08-08
|
35
|
0
|
35
|
56.30
|
|
2024-08-07
|
12
|
0
|
12
|
55.90
|
|
2024-08-05
|
6
|
0
|
6
|
54.90
|
|
2024-08-02
|
2
|
30
|
-28
|
61.00
|
|
2024-08-01
|
0
|
47
|
-47
|
65.20
|
|
2024-07-31
|
10
|
48
|
-38
|
65.30
|
|
2024-07-30
|
43
|
0
|
43
|
59.40
|
|
2024-07-29
|
29
|
25
|
4
|
57.30
|
|
2024-07-26
|
27
|
9
|
18
|
59.30
|
|
2024-07-23
|
35
|
11
|
24
|
60.60
|
|
2024-07-22
|
14
|
29
|
-15
|
61.60
|
|
2024-07-15
|
0
|
6
|
-6
|
68.00
|
|
2024-07-02
|
0
|
81
|
-81
|
71.00
|
|
2024-06-27
|
0
|
30
|
-30
|
67.60
|
|
2024-06-21
|
22
|
0
|
22
|
64.10
|
|
2024-06-20
|
68
|
2
|
66
|
66.80
|
|
2024-06-19
|
12
|
1
|
11
|
70.90
|
|
2024-06-18
|
67
|
1
|
66
|
72.60
|
|
2024-06-14
|
7
|
22
|
-15
|
72.00
|
|
2024-06-13
|
41
|
26
|
15
|
74.10
|
|
2024-06-12
|
56
|
87
|
-31
|
73.80
|
| 合計 | 3414 | 3274 | 140 | |
