| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
7
|
10
|
53.60
|
|
2026-09-10
|
35
|
13
|
22
|
55.50
|
|
2026-09-08
|
5
|
27
|
-22
|
57.10
|
|
2026-09-07
|
11
|
16
|
-5
|
61.60
|
|
2026-09-04
|
85
|
13
|
72
|
60.90
|
|
2026-09-02
|
8
|
5
|
3
|
61.80
|
|
2026-09-01
|
16
|
9
|
7
|
62.80
|
|
2026-08-31
|
15
|
37
|
-22
|
62.60
|
|
2026-08-28
|
21
|
12
|
9
|
65.40
|
|
2026-08-26
|
20
|
1
|
19
|
63.30
|
|
2026-08-25
|
19
|
7
|
12
|
62.00
|
|
2026-08-24
|
16
|
22
|
-6
|
64.80
|
|
2026-08-21
|
8
|
4
|
4
|
66.10
|
|
2026-08-20
|
1
|
15
|
-14
|
66.50
|
|
2026-08-19
|
16
|
22
|
-6
|
67.70
|
|
2026-08-17
|
15
|
23
|
-8
|
71.50
|
|
2026-08-14
|
23
|
265
|
-242
|
71.80
|
|
2026-08-13
|
233
|
41
|
192
|
78.00
|
|
2026-08-12
|
71
|
44
|
27
|
74.00
|
|
2026-08-11
|
36
|
16
|
20
|
74.10
|
|
2026-08-07
|
7
|
37
|
-30
|
70.90
|
|
2026-08-06
|
18
|
28
|
-10
|
73.50
|
|
2026-08-05
|
33
|
48
|
-15
|
71.00
|
|
2026-08-04
|
43
|
34
|
9
|
71.10
|
|
2026-08-03
|
36
|
160
|
-124
|
71.50
|
|
2026-07-30
|
218
|
141
|
77
|
70.30
|
|
2026-07-29
|
34
|
24
|
10
|
72.30
|
|
2026-07-23
|
29
|
49
|
-20
|
72.40
|
|
2026-07-21
|
4
|
74
|
-70
|
69.80
|
|
2026-07-20
|
70
|
51
|
19
|
66.00
|
|
2026-07-17
|
59
|
12
|
47
|
66.10
|
|
2026-07-15
|
0
|
12
|
-12
|
73.70
|
|
2026-07-14
|
78
|
66
|
12
|
74.20
|
|
2026-07-13
|
30
|
67
|
-37
|
73.70
|
|
2026-07-09
|
12
|
102
|
-90
|
75.60
|
|
2026-07-08
|
142
|
66
|
76
|
77.00
|
|
2026-07-07
|
10
|
83
|
-73
|
75.20
|
|
2026-07-06
|
52
|
93
|
-41
|
78.30
|
|
2026-07-03
|
76
|
26
|
50
|
78.60
|
|
2026-07-02
|
70
|
109
|
-39
|
78.10
|
|
2026-07-01
|
129
|
68
|
61
|
76.10
|
|
2026-06-30
|
36
|
62
|
-26
|
76.10
|
|
2026-06-29
|
18
|
75
|
-57
|
70.20
|
|
2026-06-26
|
46
|
167
|
-121
|
75.00
|
|
2026-06-25
|
164
|
75
|
89
|
82.30
|
|
2026-06-24
|
28
|
34
|
-6
|
74.90
|
|
2026-06-23
|
130
|
61
|
69
|
74.00
|
|
2026-06-22
|
89
|
338
|
-249
|
81.30
|
|
2026-06-17
|
87
|
39
|
48
|
79.00
|
|
2026-06-15
|
346
|
98
|
248
|
74.10
|
|
2026-06-12
|
166
|
310
|
-144
|
70.10
|
|
2026-06-11
|
179
|
238
|
-59
|
72.90
|
|
2026-06-10
|
240
|
52
|
188
|
75.90
|
|
2026-06-09
|
54
|
77
|
-23
|
71.70
|
|
2026-06-04
|
20
|
32
|
-12
|
61.20
|
|
2026-06-03
|
22
|
59
|
-37
|
64.30
|
|
2026-06-02
|
78
|
38
|
40
|
66.00
|
|
2026-05-29
|
28
|
8
|
20
|
70.60
|
|
2026-05-27
|
4
|
30
|
-26
|
65.20
|
|
2026-05-21
|
44
|
72
|
-28
|
56.90
|
|
2026-05-20
|
44
|
20
|
24
|
52.70
|
|
2026-05-19
|
58
|
116
|
-58
|
49.70
|
|
2026-05-15
|
43
|
8
|
35
|
51.10
|
|
2026-04-30
|
19
|
32
|
-13
|
38.85
|
|
2026-04-29
|
13
|
0
|
13
|
39.50
|
|
2026-04-21
|
0
|
25
|
-25
|
43.30
|
|
2026-04-17
|
35
|
7
|
28
|
40.70
|
|
2026-04-15
|
0
|
30
|
-30
|
39.50
|
|
2026-04-14
|
47
|
11
|
36
|
40.20
|
|
2026-03-10
|
2
|
0
|
2
|
32.70
|
|
2026-03-02
|
0
|
18
|
-18
|
37.00
|
|
2026-02-11
|
3
|
1
|
2
|
31.15
|
|
2026-02-03
|
0
|
2
|
-2
|
32.25
|
|
2026-01-29
|
3
|
9
|
-6
|
33.35
|
|
2026-01-22
|
9
|
21
|
-12
|
37.55
|
|
2026-01-20
|
11
|
1
|
10
|
37.70
|
|
2026-01-15
|
18
|
6
|
12
|
36.80
|
|
2026-01-12
|
7
|
0
|
7
|
34.15
|
|
2026-01-05
|
4
|
19
|
-15
|
35.00
|
|
2026-01-02
|
14
|
0
|
14
|
35.05
|
|
2025-12-23
|
0
|
3
|
-3
|
34.55
|
|
2025-12-22
|
3
|
0
|
3
|
34.35
|
|
2025-12-19
|
1
|
3
|
-2
|
34.30
|
|
2025-12-17
|
2
|
0
|
2
|
34.70
|
|
2025-11-26
|
0
|
7
|
-7
|
31.85
|
|
2025-10-31
|
0
|
11
|
-11
|
34.50
|
|
2025-10-30
|
18
|
7
|
11
|
34.70
|
| 合計 | 3954 | 4171 | -217 | |
