點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

廣錠 (6441)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-60 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
12
-12
25.05
2026-09-03
1
0
1
20.95
2026-09-02
0
1
-1
21.35
2026-08-31
5
0
5
21.25
2026-08-28
0
1
-1
21.25
2026-08-26
1
0
1
21.35
2026-08-21
5
1
4
21.60
2026-08-20
1
0
1
21.70
2026-08-19
1
0
1
21.55
2026-08-14
1
0
1
22.35
2026-08-12
0
5
-5
22.60
2026-08-10
10
20
-10
23.50
2026-08-06
1
10
-9
21.35
2026-08-05
4
0
4
19.45
2026-08-04
1
0
1
19.30
2026-07-31
0
2
-2
19.10
2026-07-30
3
7
-4
19.00
2026-07-29
15
0
15
19.20
2026-07-28
0
1
-1
20.00
2026-07-24
0
1
-1
20.70
2026-07-21
1
0
1
20.95
2026-07-17
5
2
3
20.80
2026-07-16
0
1
-1
21.80
2026-07-15
1
3
-2
22.00
2026-07-14
4
1
3
21.55
2026-07-13
5
1
4
22.00
2026-07-09
1
0
1
23.00
2026-07-07
0
7
-7
22.75
2026-07-06
8
0
8
23.50
2026-07-03
9
1
8
22.55
2026-07-02
1
4
-3
22.60
2026-07-01
1
12
-11
22.50
2026-06-30
1
0
1
22.40
2026-06-26
3
1
2
21.70
2026-06-25
4
0
4
22.05
2026-06-24
6
0
6
22.20
2026-06-18
0
3
-3
22.70
2026-06-17
1
3
-2
22.85
2026-06-15
8
1
7
22.60
2026-06-11
0
5
-5
23.10
2026-06-10
1
6
-5
24.30
2026-06-08
5
0
5
22.00
2026-05-25
0
9
-9
24.00
2026-05-22
0
2
-2
24.40
2026-05-21
0
6
-6
24.45
2026-05-19
15
1
14
23.50
2026-05-18
3
1
2
24.25
2026-05-11
0
4
-4
27.55
2026-05-07
5
17
-12
28.85
2026-05-05
1
15
-14
28.35
2026-05-04
23
0
23
28.30
2026-04-30
26
2
24
29.40
2026-04-22
4
2
2
23.00
2026-03-25
0
2
-2
19.60
2026-03-24
0
3
-3
19.65
2026-03-23
0
2
-2
19.50
2026-02-26
1
0
1
22.70
2025-02-06
0
1
-1
33.60
合計 192 179 13