| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
3
|
25
|
385.00
|
|
2026-06-03
|
76
|
2
|
74
|
385.00
|
|
2026-06-01
|
20
|
33
|
-13
|
411.00
|
|
2026-05-29
|
5
|
2
|
3
|
395.00
|
|
2026-05-28
|
24
|
15
|
9
|
375.00
|
|
2026-05-27
|
20
|
34
|
-14
|
370.00
|
|
2026-05-26
|
9
|
48
|
-39
|
352.00
|
|
2026-05-25
|
54
|
20
|
34
|
320.00
|
|
2026-05-22
|
56
|
126
|
-70
|
305.50
|
|
2026-05-21
|
96
|
70
|
26
|
295.00
|
|
2026-05-20
|
41
|
67
|
-26
|
268.50
|
|
2026-05-19
|
138
|
95
|
43
|
244.50
|
|
2026-05-18
|
293
|
172
|
121
|
271.00
|
|
2026-05-15
|
91
|
18
|
73
|
263.00
|
|
2026-05-14
|
144
|
15
|
129
|
239.50
|
|
2026-05-13
|
41
|
124
|
-83
|
218.00
|
|
2026-05-12
|
128
|
6
|
122
|
198.50
|
|
2026-05-11
|
2
|
41
|
-39
|
180.50
|
|
2026-05-08
|
136
|
15
|
121
|
183.00
|
|
2026-05-07
|
66
|
2
|
64
|
179.00
|
|
2026-05-06
|
111
|
2
|
109
|
171.00
|
|
2026-05-05
|
116
|
3
|
113
|
172.00
|
|
2026-05-04
|
18
|
3
|
15
|
166.00
|
|
2026-04-29
|
2
|
11
|
-9
|
162.50
|
|
2026-04-28
|
57
|
28
|
29
|
165.50
|
|
2026-04-27
|
43
|
8
|
35
|
160.00
|
|
2026-04-24
|
46
|
5
|
41
|
159.50
|
|
2026-04-22
|
52
|
6
|
46
|
178.00
|
|
2026-04-20
|
106
|
3
|
103
|
176.00
|
|
2026-04-17
|
38
|
12
|
26
|
174.50
|
|
2026-04-15
|
20
|
38
|
-18
|
176.00
|
|
2026-04-14
|
42
|
9
|
33
|
172.50
|
|
2026-04-13
|
22
|
4
|
18
|
168.00
|
|
2026-04-10
|
12
|
0
|
12
|
158.50
|
|
2026-04-01
|
1
|
7
|
-6
|
151.00
|
|
2026-03-31
|
7
|
19
|
-12
|
149.50
|
|
2026-03-30
|
2
|
14
|
-12
|
160.00
|
|
2026-03-27
|
3
|
1
|
2
|
155.50
|
|
2026-03-26
|
6
|
20
|
-14
|
154.50
|
|
2026-03-25
|
9
|
18
|
-9
|
158.50
|
|
2026-03-24
|
1
|
6
|
-5
|
154.00
|
|
2026-03-20
|
6
|
16
|
-10
|
160.00
|
|
2026-03-19
|
1
|
6
|
-5
|
162.00
|
|
2026-03-17
|
31
|
36
|
-5
|
169.00
|
|
2026-03-16
|
13
|
21
|
-8
|
160.00
|
|
2026-03-13
|
4
|
23
|
-19
|
160.50
|
|
2026-03-12
|
2
|
7
|
-5
|
161.00
|
|
2026-03-11
|
7
|
12
|
-5
|
160.50
|
|
2026-03-10
|
20
|
35
|
-15
|
155.00
|
|
2026-03-09
|
13
|
60
|
-47
|
148.00
|
|
2026-03-06
|
11
|
20
|
-9
|
163.00
|
|
2026-03-05
|
33
|
43
|
-10
|
164.00
|
|
2026-03-03
|
54
|
27
|
27
|
172.50
|
|
2026-02-26
|
67
|
49
|
18
|
188.50
|
|
2026-02-25
|
26
|
40
|
-14
|
179.00
|
|
2026-02-24
|
41
|
34
|
7
|
174.00
|
|
2026-02-23
|
55
|
7
|
48
|
166.50
|
|
2026-02-11
|
2
|
31
|
-29
|
159.50
|
|
2026-02-09
|
21
|
15
|
6
|
157.00
|
|
2026-02-06
|
14
|
22
|
-8
|
155.00
|
|
2026-02-04
|
0
|
13
|
-13
|
165.00
|
|
2026-02-03
|
5
|
14
|
-9
|
161.50
|
|
2026-02-02
|
13
|
28
|
-15
|
157.50
|
|
2026-01-30
|
3
|
28
|
-25
|
164.50
|
|
2026-01-29
|
6
|
19
|
-13
|
167.50
|
|
2026-01-28
|
3
|
30
|
-27
|
176.00
|
|
2026-01-26
|
4
|
18
|
-14
|
181.00
|
|
2026-01-23
|
29
|
10
|
19
|
185.00
|
|
2026-01-22
|
32
|
1
|
31
|
185.50
|
|
2026-01-21
|
53
|
8
|
45
|
181.00
|
|
2026-01-15
|
0
|
97
|
-97
|
184.50
|
|
2026-01-12
|
18
|
0
|
18
|
170.00
|
|
2026-01-09
|
48
|
0
|
48
|
168.50
|
|
2026-01-05
|
6
|
95
|
-89
|
175.50
|
|
2026-01-02
|
4
|
48
|
-44
|
173.50
|
|
2025-12-31
|
35
|
3
|
32
|
163.00
|
|
2025-12-30
|
34
|
18
|
16
|
162.00
|
|
2025-12-29
|
21
|
61
|
-40
|
162.50
|
|
2025-12-26
|
16
|
7
|
9
|
162.50
|
|
2025-12-24
|
22
|
31
|
-9
|
160.50
|
|
2025-12-23
|
19
|
6
|
13
|
161.00
|
|
2025-12-22
|
9
|
46
|
-37
|
162.50
|
|
2025-12-19
|
17
|
63
|
-46
|
161.00
|
|
2025-12-18
|
22
|
59
|
-37
|
161.50
|
|
2025-12-17
|
59
|
17
|
42
|
160.50
|
|
2025-12-16
|
37
|
7
|
30
|
158.50
|
|
2025-12-15
|
19
|
4
|
15
|
163.50
|
|
2025-12-12
|
33
|
8
|
25
|
165.00
|
|
2025-12-11
|
4
|
28
|
-24
|
168.50
|
|
2025-12-10
|
27
|
39
|
-12
|
174.50
|
|
2025-12-09
|
7
|
65
|
-58
|
174.00
|
|
2025-12-08
|
25
|
8
|
17
|
178.00
|
|
2025-12-04
|
1
|
15
|
-14
|
174.00
|
|
2025-12-03
|
34
|
26
|
8
|
175.50
|
|
2025-12-02
|
9
|
14
|
-5
|
172.50
|
|
2025-12-01
|
19
|
13
|
6
|
175.50
|
|
2025-11-28
|
16
|
54
|
-38
|
176.50
|
|
2025-11-27
|
12
|
192
|
-180
|
177.50
|
|
2025-11-26
|
0
|
43
|
-43
|
165.50
|
|
2025-11-25
|
4
|
13
|
-9
|
169.00
|
|
2025-11-24
|
20
|
13
|
7
|
165.00
|
|
2025-11-21
|
17
|
66
|
-49
|
163.50
|
|
2025-11-20
|
41
|
68
|
-27
|
167.50
|
|
2025-11-19
|
58
|
2
|
56
|
159.00
|
|
2025-11-18
|
82
|
1
|
81
|
162.50
|
|
2025-11-17
|
43
|
2
|
41
|
164.00
|
|
2025-11-14
|
6
|
13
|
-7
|
169.50
|
|
2025-11-13
|
24
|
9
|
15
|
173.50
|
|
2025-11-12
|
29
|
1
|
28
|
169.00
|
|
2025-11-11
|
52
|
16
|
36
|
169.00
|
|
2025-11-10
|
96
|
10
|
86
|
168.00
|
|
2025-11-07
|
127
|
10
|
117
|
166.00
|
|
2025-11-06
|
21
|
2
|
19
|
177.00
|
|
2025-11-05
|
59
|
4
|
55
|
179.00
|
|
2025-11-04
|
48
|
32
|
16
|
182.00
|
|
2025-11-03
|
74
|
8
|
66
|
193.00
|
|
2025-10-31
|
27
|
2
|
25
|
185.00
|
|
2025-10-30
|
2
|
12
|
-10
|
185.50
|
|
2025-10-29
|
30
|
11
|
19
|
188.00
|
|
2025-10-28
|
2
|
20
|
-18
|
192.00
|
|
2025-10-23
|
12
|
102
|
-90
|
195.50
|
|
2025-10-22
|
44
|
0
|
44
|
191.50
|
|
2025-10-21
|
20
|
1
|
19
|
193.00
|
|
2025-10-17
|
17
|
40
|
-23
|
198.50
|
|
2025-10-15
|
17
|
2
|
15
|
209.50
|
|
2025-10-14
|
13
|
28
|
-15
|
203.50
|
|
2025-10-13
|
19
|
1
|
18
|
205.50
|
|
2025-10-09
|
39
|
6
|
33
|
211.50
|
|
2025-10-07
|
83
|
38
|
45
|
218.00
|
|
2025-10-03
|
2
|
77
|
-75
|
220.50
|
|
2025-10-02
|
10
|
50
|
-40
|
200.50
|
|
2025-09-30
|
8
|
86
|
-78
|
195.00
|
|
2025-09-26
|
69
|
93
|
-24
|
186.50
|
|
2025-09-25
|
109
|
61
|
48
|
185.50
|
|
2025-09-24
|
16
|
68
|
-52
|
206.00
|
|
2025-09-23
|
10
|
225
|
-215
|
198.50
|
|
2025-09-22
|
183
|
18
|
165
|
209.00
|
|
2025-09-17
|
187
|
340
|
-153
|
191.00
|
|
2025-09-15
|
36
|
125
|
-89
|
176.50
|
|
2025-09-12
|
13
|
132
|
-119
|
178.50
|
|
2025-09-11
|
68
|
26
|
42
|
170.50
|
|
2025-09-10
|
84
|
1
|
83
|
172.50
|
|
2025-09-09
|
16
|
34
|
-18
|
166.00
|
|
2025-09-08
|
33
|
63
|
-30
|
174.50
|
|
2025-09-05
|
40
|
14
|
26
|
174.00
|
|
2025-09-03
|
84
|
35
|
49
|
168.50
|
|
2025-09-02
|
114
|
38
|
76
|
167.50
|
|
2025-09-01
|
244
|
1
|
243
|
170.00
|
|
2025-08-29
|
57
|
8
|
49
|
181.50
|
|
2025-08-28
|
24
|
0
|
24
|
178.00
|
|
2025-08-26
|
61
|
7
|
54
|
178.50
|
|
2025-08-21
|
35
|
85
|
-50
|
158.50
|
|
2025-08-20
|
4
|
38
|
-34
|
144.50
|
|
2025-08-18
|
56
|
0
|
56
|
130.00
|
|
2025-08-15
|
25
|
3
|
22
|
124.50
|
|
2025-08-08
|
16
|
2
|
14
|
114.50
|
|
2025-08-04
|
5
|
16
|
-11
|
112.50
|
|
2025-07-30
|
4
|
0
|
4
|
106.00
|
|
2025-07-28
|
9
|
1
|
8
|
109.00
|
|
2025-07-25
|
7
|
0
|
7
|
105.00
|
|
2025-07-24
|
7
|
0
|
7
|
106.00
|
|
2025-07-23
|
5
|
0
|
5
|
107.50
|
|
2025-07-22
|
2
|
6
|
-4
|
106.50
|
|
2025-07-11
|
6
|
0
|
6
|
104.00
|
|
2025-07-10
|
8
|
0
|
8
|
104.50
|
|
2025-07-09
|
8
|
0
|
8
|
106.50
|
|
2025-07-07
|
4
|
0
|
4
|
106.00
|
|
2025-07-03
|
1
|
0
|
1
|
111.00
|
|
2025-07-01
|
3
|
0
|
3
|
111.50
|
|
2025-06-27
|
11
|
1
|
10
|
112.50
|
|
2025-06-24
|
11
|
2
|
9
|
108.50
|
|
2025-06-23
|
5
|
3
|
2
|
103.50
|
|
2025-06-20
|
5
|
7
|
-2
|
106.00
|
|
2025-06-19
|
0
|
6
|
-6
|
107.00
|
|
2025-06-18
|
0
|
4
|
-4
|
110.50
|
|
2025-06-17
|
1
|
5
|
-4
|
109.50
|
|
2025-06-16
|
0
|
2
|
-2
|
110.50
|
|
2025-06-13
|
0
|
18
|
-18
|
109.50
|
|
2025-06-12
|
0
|
28
|
-28
|
115.00
|
|
2025-06-11
|
1
|
20
|
-19
|
112.00
|
|
2025-06-10
|
3
|
35
|
-32
|
108.50
|
|
2025-06-06
|
0
|
3
|
-3
|
102.50
|
|
2025-06-05
|
1
|
0
|
1
|
103.50
|
|
2025-06-04
|
0
|
2
|
-2
|
103.50
|
|
2025-06-02
|
0
|
7
|
-7
|
100.00
|
|
2025-05-29
|
0
|
3
|
-3
|
105.50
|
|
2025-05-28
|
1
|
4
|
-3
|
102.50
|
|
2025-05-27
|
1
|
6
|
-5
|
103.00
|
|
2025-05-23
|
5
|
0
|
5
|
106.50
|
|
2025-05-20
|
1
|
0
|
1
|
104.50
|
|
2025-05-19
|
2
|
0
|
2
|
103.50
|
|
2025-05-16
|
1
|
3
|
-2
|
106.50
|
|
2025-05-08
|
8
|
5
|
3
|
101.50
|
|
2025-05-07
|
4
|
32
|
-28
|
99.10
|
|
2025-05-02
|
6
|
4
|
2
|
101.00
|
|
2025-04-29
|
12
|
1
|
11
|
100.50
|
|
2025-04-28
|
0
|
16
|
-16
|
97.00
|
|
2025-04-25
|
10
|
3
|
7
|
95.40
|
|
2025-04-24
|
3
|
1
|
2
|
93.50
|
|
2025-04-23
|
12
|
0
|
12
|
94.00
|
|
2025-04-21
|
2
|
10
|
-8
|
91.30
|
|
2025-04-18
|
2
|
10
|
-8
|
95.60
|
|
2025-04-16
|
12
|
0
|
12
|
94.80
|
|
2025-04-15
|
37
|
1
|
36
|
101.50
|
|
2025-04-14
|
21
|
2
|
19
|
92.60
|
|
2025-04-10
|
1
|
8
|
-7
|
98.00
|
|
2025-04-02
|
44
|
10
|
34
|
122.00
|
|
2025-04-01
|
49
|
2
|
47
|
119.00
|
|
2025-03-28
|
0
|
7
|
-7
|
125.50
|
|
2025-03-27
|
4
|
0
|
4
|
128.50
|
|
2025-03-25
|
14
|
0
|
14
|
130.00
|
|
2025-03-24
|
0
|
3
|
-3
|
133.00
|
|
2025-03-21
|
0
|
2
|
-2
|
132.50
|
|
2025-03-20
|
28
|
3
|
25
|
134.00
|
|
2025-03-19
|
0
|
3
|
-3
|
131.50
|
|
2025-03-18
|
0
|
4
|
-4
|
132.50
|
|
2025-03-17
|
32
|
1
|
31
|
129.00
|
|
2025-03-14
|
0
|
3
|
-3
|
127.00
|
|
2025-03-13
|
0
|
7
|
-7
|
126.00
|
|
2025-03-12
|
2
|
10
|
-8
|
125.00
|
|
2025-03-06
|
4
|
1
|
3
|
133.50
|
|
2025-03-05
|
4
|
2
|
2
|
137.00
|
|
2025-03-04
|
14
|
0
|
14
|
132.50
|
|
2025-02-27
|
1
|
19
|
-18
|
141.00
|
|
2025-02-26
|
0
|
21
|
-21
|
146.00
|
|
2025-02-25
|
3
|
16
|
-13
|
141.50
|
|
2025-02-24
|
0
|
10
|
-10
|
146.00
|
|
2025-02-19
|
0
|
29
|
-29
|
141.50
|
|
2025-02-18
|
12
|
57
|
-45
|
141.00
|
|
2025-02-17
|
7
|
0
|
7
|
133.00
|
|
2025-02-14
|
9
|
3
|
6
|
131.50
|
|
2025-02-11
|
5
|
1
|
4
|
131.00
|
|
2025-02-06
|
0
|
10
|
-10
|
136.50
|
|
2025-02-04
|
10
|
5
|
5
|
126.50
|
|
2025-02-03
|
17
|
3
|
14
|
123.50
|
|
2025-01-22
|
7
|
0
|
7
|
129.50
|
|
2025-01-21
|
10
|
2
|
8
|
127.50
|
|
2025-01-20
|
17
|
0
|
17
|
126.50
|
|
2025-01-16
|
34
|
0
|
34
|
124.50
|
|
2025-01-15
|
76
|
2
|
74
|
121.50
|
|
2025-01-14
|
51
|
2
|
49
|
128.50
|
|
2025-01-13
|
24
|
5
|
19
|
130.00
|
|
2025-01-09
|
4
|
17
|
-13
|
141.50
|
|
2025-01-08
|
2
|
0
|
2
|
146.00
|
|
2025-01-07
|
29
|
0
|
29
|
147.50
|
|
2025-01-02
|
7
|
2
|
5
|
144.50
|
|
2024-12-31
|
11
|
1
|
10
|
148.50
|
|
2024-12-26
|
11
|
25
|
-14
|
149.50
|
|
2024-12-25
|
40
|
1
|
39
|
149.00
|
|
2024-12-24
|
3
|
1
|
2
|
142.00
|
|
2024-12-23
|
3
|
0
|
3
|
143.00
|
|
2024-12-20
|
0
|
9
|
-9
|
141.00
|
|
2024-12-19
|
8
|
0
|
8
|
143.50
|
|
2024-12-18
|
2
|
4
|
-2
|
143.00
|
|
2024-12-16
|
0
|
46
|
-46
|
142.00
|
|
2024-12-06
|
11
|
0
|
11
|
150.00
|
|
2024-12-05
|
29
|
1
|
28
|
153.50
|
|
2024-12-03
|
8
|
0
|
8
|
146.50
|
|
2024-12-02
|
13
|
0
|
13
|
146.00
|
|
2024-11-29
|
3
|
0
|
3
|
142.00
|
|
2024-11-28
|
2
|
9
|
-7
|
141.00
|
|
2024-11-27
|
0
|
3
|
-3
|
144.50
|
|
2024-11-25
|
4
|
0
|
4
|
151.00
|
|
2024-11-22
|
5
|
0
|
5
|
147.00
|
|
2024-11-21
|
11
|
0
|
11
|
147.50
|
|
2024-11-20
|
2
|
4
|
-2
|
145.50
|
|
2024-11-19
|
5
|
1
|
4
|
147.00
|
|
2024-11-18
|
7
|
3
|
4
|
142.50
|
|
2024-11-15
|
13
|
1
|
12
|
146.50
|
|
2024-11-13
|
0
|
5
|
-5
|
149.50
|
|
2024-11-06
|
13
|
0
|
13
|
152.00
|
|
2024-11-04
|
0
|
23
|
-23
|
152.00
|
|
2024-10-29
|
58
|
4
|
54
|
142.00
|
|
2024-10-28
|
0
|
21
|
-21
|
153.50
|
|
2024-10-25
|
14
|
33
|
-19
|
156.50
|
|
2024-10-22
|
39
|
6
|
33
|
161.50
|
|
2024-10-21
|
33
|
2
|
31
|
161.50
|
|
2024-10-18
|
0
|
9
|
-9
|
160.50
|
|
2024-10-17
|
0
|
47
|
-47
|
162.50
|
|
2024-10-14
|
93
|
0
|
93
|
175.50
|
|
2024-10-11
|
37
|
3
|
34
|
167.00
|
|
2024-10-09
|
4
|
20
|
-16
|
165.50
|
|
2024-10-07
|
42
|
2
|
40
|
163.00
|
|
2024-10-04
|
9
|
1
|
8
|
155.00
|
|
2024-09-30
|
53
|
15
|
38
|
160.50
|
|
2024-09-27
|
6
|
37
|
-31
|
164.00
|
|
2024-09-26
|
6
|
56
|
-50
|
170.00
|
|
2024-09-25
|
115
|
13
|
102
|
169.50
|
|
2024-09-24
|
0
|
13
|
-13
|
162.00
|
|
2024-09-20
|
3
|
45
|
-42
|
165.50
|
|
2024-09-19
|
53
|
1
|
52
|
167.00
|
|
2024-09-18
|
10
|
279
|
-269
|
160.00
|
|
2024-09-13
|
0
|
57
|
-57
|
163.00
|
|
2024-09-12
|
55
|
16
|
39
|
158.50
|
|
2024-09-11
|
59
|
18
|
41
|
148.50
|
|
2024-09-10
|
25
|
60
|
-35
|
151.50
|
|
2024-09-09
|
5
|
101
|
-96
|
159.00
|
|
2024-09-06
|
26
|
1
|
25
|
162.50
|
|
2024-09-05
|
56
|
32
|
24
|
154.50
|
|
2024-09-04
|
99
|
11
|
88
|
159.00
|
|
2024-09-03
|
4
|
88
|
-84
|
170.00
|
|
2024-09-02
|
103
|
7
|
96
|
174.50
|
|
2024-08-30
|
7
|
25
|
-18
|
165.50
|
|
2024-08-29
|
6
|
23
|
-17
|
165.00
|
|
2024-08-27
|
2
|
22
|
-20
|
163.00
|
|
2024-08-23
|
14
|
35
|
-21
|
158.50
|
|
2024-08-21
|
12
|
32
|
-20
|
167.50
|
|
2024-08-19
|
16
|
2
|
14
|
163.00
|
|
2024-08-16
|
9
|
52
|
-43
|
163.00
|
|
2024-08-09
|
29
|
117
|
-88
|
148.00
|
|
2024-08-07
|
52
|
1
|
51
|
135.50
|
|
2024-08-06
|
91
|
54
|
37
|
123.50
|
|
2024-08-02
|
6
|
20
|
-14
|
152.00
|
|
2024-08-01
|
16
|
0
|
16
|
161.00
|
|
2024-07-31
|
1
|
180
|
-179
|
152.50
|
|
2024-07-30
|
35
|
56
|
-21
|
158.50
|
|
2024-07-29
|
212
|
57
|
155
|
144.50
|
|
2024-07-23
|
14
|
38
|
-24
|
162.00
|
|
2024-07-22
|
64
|
108
|
-44
|
163.50
|
|
2024-07-19
|
0
|
181
|
-181
|
164.00
|
|
2024-07-18
|
93
|
133
|
-40
|
166.50
|
|
2024-07-17
|
193
|
282
|
-89
|
181.50
|
|
2024-07-15
|
289
|
145
|
144
|
184.50
|
|
2024-07-12
|
171
|
31
|
140
|
168.00
|
|
2024-07-11
|
21
|
106
|
-85
|
168.00
|
|
2024-07-10
|
68
|
6
|
62
|
162.50
|
|
2024-07-05
|
4
|
82
|
-78
|
158.00
|
|
2024-07-04
|
0
|
59
|
-59
|
159.50
|
|
2024-07-02
|
3
|
31
|
-28
|
156.50
|
|
2024-07-01
|
1
|
16
|
-15
|
157.00
|
|
2024-06-27
|
25
|
44
|
-19
|
160.00
|
|
2024-06-26
|
20
|
91
|
-71
|
163.50
|
|
2024-06-25
|
35
|
262
|
-227
|
157.50
|
|
2024-06-24
|
150
|
243
|
-93
|
157.00
|
|
2024-06-21
|
284
|
581
|
-297
|
162.50
|
|
2024-06-20
|
3
|
134
|
-131
|
148.00
|
|
2024-06-19
|
27
|
214
|
-187
|
136.50
|
|
2024-06-18
|
376
|
108
|
268
|
148.00
|
|
2024-06-17
|
304
|
8
|
296
|
150.00
|
|
2024-06-14
|
326
|
0
|
326
|
136.50
|
|
2024-06-13
|
73
|
0
|
73
|
124.50
|
|
2024-06-12
|
15
|
1
|
14
|
119.50
|
|
2024-06-11
|
45
|
0
|
45
|
118.50
|
| 合計 | 11145 | 10280 | 865 | |
