| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
109
|
-49
|
666.00
|
|
2026-06-04
|
123
|
316
|
-193
|
680.00
|
|
2026-06-02
|
141
|
56
|
85
|
659.00
|
|
2026-06-01
|
205
|
38
|
167
|
627.00
|
|
2026-05-29
|
1
|
43
|
-42
|
570.00
|
|
2026-05-27
|
44
|
178
|
-134
|
602.00
|
|
2026-05-26
|
134
|
47
|
87
|
632.00
|
|
2026-05-22
|
59
|
15
|
44
|
524.00
|
|
2026-05-21
|
56
|
122
|
-66
|
499.00
|
|
2026-05-18
|
148
|
25
|
123
|
520.00
|
|
2026-05-13
|
69
|
43
|
26
|
478.00
|
|
2026-05-12
|
10
|
128
|
-118
|
456.50
|
|
2026-05-11
|
53
|
36
|
17
|
455.50
|
|
2026-05-08
|
22
|
91
|
-69
|
441.00
|
|
2026-05-06
|
48
|
219
|
-171
|
477.50
|
|
2026-05-05
|
42
|
152
|
-110
|
521.00
|
|
2026-04-30
|
158
|
40
|
118
|
431.00
|
|
2026-04-29
|
2
|
58
|
-56
|
397.50
|
|
2026-04-27
|
128
|
43
|
85
|
379.50
|
|
2026-04-23
|
5
|
10
|
-5
|
446.50
|
|
2026-04-22
|
158
|
5
|
153
|
496.00
|
|
2026-04-21
|
2
|
114
|
-112
|
474.00
|
|
2026-04-17
|
53
|
30
|
23
|
505.00
|
|
2026-04-16
|
124
|
6
|
118
|
494.00
|
|
2026-04-15
|
33
|
9
|
24
|
456.00
|
|
2026-04-14
|
40
|
147
|
-107
|
476.00
|
|
2026-04-13
|
1
|
236
|
-235
|
475.00
|
|
2026-04-10
|
70
|
894
|
-824
|
432.00
|
|
2026-04-08
|
0
|
19
|
-19
|
357.50
|
|
2026-04-07
|
49
|
383
|
-334
|
325.00
|
|
2026-04-02
|
89
|
57
|
32
|
295.50
|
|
2026-04-01
|
147
|
85
|
62
|
305.00
|
|
2026-03-31
|
198
|
24
|
174
|
296.00
|
|
2026-03-27
|
56
|
179
|
-123
|
365.00
|
|
2026-03-26
|
196
|
55
|
141
|
332.00
|
|
2026-03-25
|
42
|
10
|
32
|
319.00
|
|
2026-03-24
|
34
|
87
|
-53
|
290.00
|
|
2026-03-23
|
170
|
73
|
97
|
280.50
|
|
2026-03-20
|
99
|
27
|
72
|
274.50
|
|
2026-03-19
|
324
|
106
|
218
|
272.00
|
|
2026-03-13
|
214
|
30
|
184
|
215.50
|
|
2026-03-12
|
143
|
13
|
130
|
196.00
|
|
2026-03-11
|
44
|
4
|
40
|
189.50
|
|
2026-03-10
|
13
|
57
|
-44
|
172.50
|
|
2026-03-06
|
30
|
18
|
12
|
190.00
|
|
2026-03-04
|
53
|
32
|
21
|
187.00
|
|
2026-03-03
|
134
|
69
|
65
|
207.50
|
|
2026-03-02
|
52
|
16
|
36
|
204.50
|
|
2026-02-25
|
205
|
39
|
166
|
211.00
|
|
2026-02-09
|
101
|
186
|
-85
|
173.00
|
|
2026-02-06
|
183
|
32
|
151
|
178.50
|
|
2026-02-05
|
486
|
0
|
486
|
198.00
|
|
2026-02-04
|
273
|
1
|
272
|
208.00
|
|
2026-02-03
|
33
|
6
|
27
|
189.50
|
|
2026-02-02
|
25
|
1
|
24
|
172.50
|
|
2026-01-30
|
64
|
5
|
59
|
161.00
|
|
2026-01-29
|
31
|
3
|
28
|
169.50
|
|
2026-01-27
|
26
|
13
|
13
|
148.50
|
|
2026-01-26
|
2
|
8
|
-6
|
146.50
|
|
2026-01-21
|
23
|
37
|
-14
|
152.50
|
|
2026-01-19
|
15
|
9
|
6
|
146.00
|
|
2026-01-16
|
2
|
13
|
-11
|
148.00
|
|
2026-01-15
|
2
|
18
|
-16
|
149.50
|
|
2026-01-14
|
7
|
1
|
6
|
152.00
|
|
2026-01-12
|
0
|
19
|
-19
|
154.00
|
|
2026-01-09
|
1
|
6
|
-5
|
153.00
|
|
2026-01-08
|
0
|
19
|
-19
|
154.50
|
|
2026-01-07
|
0
|
17
|
-17
|
155.00
|
|
2026-01-05
|
1
|
10
|
-9
|
158.50
|
|
2026-01-02
|
0
|
64
|
-64
|
164.50
|
|
2025-12-31
|
32
|
8
|
24
|
166.00
|
|
2025-12-24
|
16
|
4
|
12
|
168.50
|
|
2025-12-18
|
10
|
0
|
10
|
154.00
|
|
2025-12-17
|
9
|
1
|
8
|
158.00
|
|
2025-12-12
|
3
|
16
|
-13
|
176.00
|
|
2025-12-11
|
29
|
5
|
24
|
172.50
|
|
2025-12-10
|
2
|
32
|
-30
|
172.00
|
|
2025-12-05
|
5
|
1
|
4
|
157.00
|
|
2025-12-03
|
22
|
13
|
9
|
161.50
|
|
2025-12-02
|
1
|
17
|
-16
|
156.00
|
|
2025-12-01
|
3
|
31
|
-28
|
157.00
|
|
2025-11-28
|
103
|
36
|
67
|
166.00
|
|
2025-11-27
|
52
|
3
|
49
|
154.50
|
|
2025-11-26
|
19
|
29
|
-10
|
150.00
|
|
2025-11-20
|
19
|
1
|
18
|
140.50
|
|
2025-11-19
|
2
|
46
|
-44
|
135.50
|
|
2025-11-17
|
10
|
1
|
9
|
147.00
|
|
2025-11-14
|
0
|
12
|
-12
|
147.50
|
|
2025-11-13
|
0
|
7
|
-7
|
153.00
|
|
2025-11-12
|
18
|
5
|
13
|
151.50
|
|
2025-11-10
|
0
|
12
|
-12
|
152.50
|
|
2025-11-07
|
0
|
5
|
-5
|
149.00
|
|
2025-11-06
|
0
|
20
|
-20
|
153.00
|
|
2025-11-04
|
29
|
8
|
21
|
150.00
|
|
2025-11-03
|
34
|
3
|
31
|
157.50
|
|
2025-10-28
|
17
|
2
|
15
|
145.00
|
|
2025-10-27
|
10
|
0
|
10
|
140.50
|
|
2025-10-21
|
7
|
0
|
7
|
145.00
|
|
2025-10-20
|
10
|
3
|
7
|
143.50
|
|
2025-10-15
|
0
|
38
|
-38
|
137.50
|
|
2025-10-13
|
15
|
2
|
13
|
141.00
|
|
2025-10-08
|
5
|
1
|
4
|
153.00
|
|
2025-10-01
|
3
|
21
|
-18
|
153.00
|
|
2025-09-15
|
0
|
14
|
-14
|
156.50
|
|
2025-09-04
|
2
|
12
|
-10
|
157.00
|
|
2025-09-02
|
0
|
11
|
-11
|
161.00
|
|
2025-08-27
|
10
|
0
|
10
|
170.50
|
|
2025-08-26
|
65
|
7
|
58
|
168.00
|
|
2025-08-19
|
14
|
4
|
10
|
163.00
|
|
2025-08-18
|
25
|
2
|
23
|
164.50
|
|
2025-08-13
|
23
|
38
|
-15
|
169.50
|
|
2025-08-12
|
0
|
76
|
-76
|
170.50
|
|
2025-08-08
|
6
|
41
|
-35
|
158.00
|
|
2025-08-07
|
47
|
10
|
37
|
157.00
|
|
2025-08-04
|
1
|
24
|
-23
|
145.50
|
|
2025-08-01
|
7
|
12
|
-5
|
146.50
|
|
2025-07-31
|
4
|
12
|
-8
|
148.00
|
|
2025-07-25
|
4
|
9
|
-5
|
141.50
|
|
2025-07-24
|
11
|
5
|
6
|
145.00
|
|
2025-07-23
|
24
|
4
|
20
|
140.00
|
|
2025-07-21
|
15
|
2
|
13
|
146.50
|
|
2025-07-14
|
5
|
1
|
4
|
140.50
|
|
2025-07-11
|
3
|
9
|
-6
|
143.00
|
|
2025-07-08
|
3
|
14
|
-11
|
136.00
|
|
2025-07-07
|
0
|
7
|
-7
|
139.00
|
|
2025-07-04
|
6
|
60
|
-54
|
143.50
|
|
2025-07-03
|
45
|
19
|
26
|
150.50
|
|
2025-07-02
|
1
|
9
|
-8
|
140.00
|
|
2025-06-30
|
63
|
12
|
51
|
140.50
|
|
2025-06-27
|
12
|
6
|
6
|
143.00
|
|
2025-06-26
|
13
|
7
|
6
|
143.00
|
|
2025-06-25
|
11
|
5
|
6
|
144.00
|
|
2025-06-24
|
12
|
56
|
-44
|
145.00
|
|
2025-06-23
|
7
|
28
|
-21
|
141.50
|
|
2025-06-20
|
10
|
27
|
-17
|
142.50
|
|
2025-06-17
|
1
|
141
|
-140
|
150.00
|
|
2025-06-16
|
91
|
64
|
27
|
146.50
|
|
2025-06-13
|
270
|
246
|
24
|
137.00
|
|
2025-06-12
|
9
|
312
|
-303
|
139.00
|
|
2025-06-11
|
100
|
58
|
42
|
142.00
|
|
2025-06-10
|
74
|
3
|
71
|
129.50
|
|
2025-06-09
|
9
|
55
|
-46
|
124.50
|
|
2025-06-06
|
22
|
11
|
11
|
126.00
|
|
2025-06-05
|
53
|
39
|
14
|
124.50
|
|
2025-06-04
|
40
|
11
|
29
|
123.50
|
|
2025-06-03
|
40
|
22
|
18
|
120.00
|
|
2025-06-02
|
13
|
30
|
-17
|
120.50
|
|
2025-05-29
|
47
|
14
|
33
|
128.00
|
|
2025-05-28
|
41
|
19
|
22
|
124.50
|
|
2025-05-27
|
42
|
21
|
21
|
127.50
|
|
2025-05-26
|
31
|
16
|
15
|
129.00
|
|
2025-05-23
|
18
|
25
|
-7
|
131.00
|
|
2025-05-22
|
4
|
28
|
-24
|
132.00
|
|
2025-05-21
|
56
|
2
|
54
|
136.00
|
|
2025-05-20
|
44
|
10
|
34
|
132.00
|
|
2025-05-19
|
28
|
54
|
-26
|
135.00
|
|
2025-05-16
|
39
|
26
|
13
|
141.00
|
|
2025-05-15
|
0
|
80
|
-80
|
141.00
|
|
2025-05-14
|
4
|
26
|
-22
|
150.00
|
|
2025-05-13
|
4
|
49
|
-45
|
147.50
|
|
2025-05-12
|
17
|
67
|
-50
|
147.50
|
|
2025-05-09
|
8
|
42
|
-34
|
144.50
|
|
2025-05-08
|
10
|
30
|
-20
|
141.00
|
|
2025-05-07
|
61
|
10
|
51
|
139.50
|
|
2025-05-06
|
39
|
13
|
26
|
138.50
|
|
2025-05-05
|
19
|
47
|
-28
|
138.50
|
|
2025-05-02
|
37
|
20
|
17
|
144.50
|
|
2025-04-30
|
19
|
4
|
15
|
140.50
|
|
2025-04-29
|
80
|
0
|
80
|
144.50
|
|
2025-04-28
|
3
|
18
|
-15
|
141.50
|
|
2025-04-25
|
99
|
5
|
94
|
142.00
|
|
2025-04-24
|
49
|
0
|
49
|
134.50
|
|
2025-04-23
|
107
|
0
|
107
|
137.00
|
|
2025-04-22
|
72
|
6
|
66
|
129.50
|
|
2025-04-21
|
53
|
3
|
50
|
132.50
|
|
2025-04-17
|
54
|
6
|
48
|
139.00
|
|
2025-04-16
|
72
|
20
|
52
|
139.00
|
|
2025-04-15
|
42
|
73
|
-31
|
142.00
|
|
2025-04-14
|
104
|
15
|
89
|
133.00
|
|
2025-04-11
|
260
|
18
|
242
|
130.00
|
|
2025-04-10
|
7
|
84
|
-77
|
129.00
|
|
2025-04-07
|
1
|
0
|
1
|
145.00
|
|
2025-04-02
|
36
|
9
|
27
|
161.00
|
|
2025-04-01
|
135
|
53
|
82
|
162.50
|
|
2025-03-31
|
227
|
0
|
227
|
152.50
|
|
2025-03-28
|
144
|
0
|
144
|
165.50
|
|
2025-03-27
|
17
|
0
|
17
|
175.50
|
|
2025-03-25
|
0
|
13
|
-13
|
180.50
|
|
2025-03-24
|
0
|
114
|
-114
|
184.00
|
|
2025-03-21
|
1
|
60
|
-59
|
183.50
|
|
2025-03-20
|
8
|
57
|
-49
|
183.00
|
|
2025-03-19
|
160
|
12
|
148
|
173.00
|
|
2025-03-18
|
13
|
21
|
-8
|
175.50
|
|
2025-03-17
|
23
|
15
|
8
|
178.50
|
|
2025-03-14
|
74
|
6
|
68
|
178.00
|
|
2025-03-13
|
98
|
105
|
-7
|
176.00
|
|
2025-03-12
|
0
|
35
|
-35
|
178.00
|
|
2025-03-11
|
4
|
14
|
-10
|
177.00
|
|
2025-03-10
|
23
|
12
|
11
|
180.50
|
|
2025-03-06
|
1
|
17
|
-16
|
183.00
|
|
2025-03-05
|
23
|
36
|
-13
|
186.50
|
|
2025-03-04
|
199
|
0
|
199
|
179.00
|
|
2025-03-03
|
181
|
519
|
-338
|
183.50
|
|
2025-02-21
|
5
|
0
|
5
|
229.00
|
|
2025-02-18
|
9
|
0
|
9
|
231.00
|
|
2025-02-17
|
7
|
0
|
7
|
229.50
|
|
2025-02-14
|
0
|
24
|
-24
|
230.00
|
|
2025-02-06
|
48
|
34
|
14
|
233.00
|
|
2025-02-05
|
3
|
17
|
-14
|
227.50
|
|
2025-02-04
|
2
|
95
|
-93
|
226.50
|
|
2025-02-03
|
91
|
272
|
-181
|
228.00
|
|
2025-01-22
|
130
|
32
|
98
|
242.50
|
|
2025-01-21
|
2
|
38
|
-36
|
240.50
|
|
2025-01-20
|
0
|
45
|
-45
|
236.00
|
|
2025-01-16
|
861
|
50
|
811
|
254.00
|
|
2025-01-14
|
19
|
35
|
-16
|
224.00
|
|
2025-01-13
|
90
|
376
|
-286
|
228.00
|
|
2025-01-09
|
244
|
418
|
-174
|
250.00
|
|
2025-01-08
|
91
|
401
|
-310
|
250.00
|
|
2025-01-07
|
464
|
219
|
245
|
240.00
|
|
2025-01-06
|
69
|
276
|
-207
|
230.50
|
|
2025-01-03
|
53
|
38
|
15
|
228.50
|
|
2025-01-02
|
18
|
44
|
-26
|
229.50
|
|
2024-12-31
|
43
|
55
|
-12
|
240.00
|
|
2024-12-30
|
81
|
258
|
-177
|
235.00
|
|
2024-12-26
|
38
|
143
|
-105
|
238.00
|
|
2024-12-25
|
41
|
163
|
-122
|
236.50
|
|
2024-12-24
|
18
|
329
|
-311
|
236.50
|
|
2024-12-23
|
825
|
553
|
272
|
243.50
|
|
2024-12-20
|
298
|
170
|
128
|
236.50
|
|
2024-12-19
|
62
|
149
|
-87
|
225.00
|
|
2024-12-18
|
1
|
344
|
-343
|
224.00
|
|
2024-12-17
|
8
|
541
|
-533
|
224.50
|
|
2024-12-16
|
60
|
260
|
-200
|
228.50
|
|
2024-12-12
|
300
|
214
|
86
|
246.50
|
|
2024-12-11
|
209
|
327
|
-118
|
258.50
|
|
2024-12-09
|
799
|
96
|
703
|
271.00
|
|
2024-12-06
|
530
|
119
|
411
|
246.50
|
|
2024-12-05
|
363
|
54
|
309
|
240.50
|
|
2024-12-04
|
61
|
18
|
43
|
226.50
|
|
2024-12-03
|
15
|
21
|
-6
|
215.50
|
|
2024-12-02
|
0
|
45
|
-45
|
215.50
|
|
2024-11-29
|
5
|
29
|
-24
|
216.50
|
|
2024-11-28
|
8
|
100
|
-92
|
211.00
|
|
2024-11-27
|
0
|
94
|
-94
|
210.00
|
|
2024-11-26
|
4
|
129
|
-125
|
215.00
|
|
2024-11-25
|
35
|
87
|
-52
|
224.50
|
|
2024-11-22
|
46
|
20
|
26
|
221.50
|
|
2024-11-21
|
7
|
201
|
-194
|
220.50
|
|
2024-11-20
|
38
|
72
|
-34
|
224.50
|
|
2024-11-19
|
92
|
1
|
91
|
225.50
|
|
2024-11-18
|
28
|
190
|
-162
|
208.50
|
|
2024-11-15
|
57
|
33
|
24
|
217.50
|
|
2024-11-14
|
38
|
260
|
-222
|
225.00
|
|
2024-11-13
|
410
|
258
|
152
|
235.00
|
|
2024-11-12
|
271
|
46
|
225
|
230.00
|
|
2024-11-11
|
184
|
99
|
85
|
241.00
|
|
2024-11-07
|
320
|
258
|
62
|
239.00
|
|
2024-11-06
|
73
|
31
|
42
|
234.50
|
|
2024-11-05
|
102
|
13
|
89
|
232.50
|
|
2024-11-01
|
38
|
9
|
29
|
212.50
|
|
2024-10-30
|
7
|
87
|
-80
|
209.50
|
|
2024-10-29
|
49
|
105
|
-56
|
212.00
|
|
2024-10-28
|
107
|
39
|
68
|
216.00
|
|
2024-10-23
|
5
|
125
|
-120
|
256.00
|
|
2024-10-22
|
88
|
197
|
-109
|
252.50
|
|
2024-10-21
|
249
|
156
|
93
|
258.00
|
|
2024-10-18
|
256
|
345
|
-89
|
240.50
|
|
2024-10-17
|
216
|
31
|
185
|
239.00
|
|
2024-10-16
|
10
|
29
|
-19
|
223.50
|
|
2024-10-14
|
111
|
22
|
89
|
237.00
|
|
2024-10-09
|
29
|
410
|
-381
|
226.00
|
|
2024-10-07
|
91
|
14
|
77
|
227.50
|
|
2024-10-04
|
0
|
55
|
-55
|
210.50
|
|
2024-10-01
|
55
|
83
|
-28
|
217.00
|
|
2024-09-30
|
21
|
88
|
-67
|
207.00
|
|
2024-09-27
|
50
|
94
|
-44
|
209.00
|
|
2024-09-25
|
2
|
180
|
-178
|
219.00
|
|
2024-09-24
|
4
|
34
|
-30
|
227.00
|
|
2024-09-23
|
6
|
90
|
-84
|
235.00
|
|
2024-09-20
|
96
|
157
|
-61
|
233.50
|
|
2024-09-19
|
29
|
66
|
-37
|
229.00
|
|
2024-09-18
|
24
|
230
|
-206
|
217.50
|
|
2024-09-13
|
9
|
64
|
-55
|
220.00
|
|
2024-09-12
|
125
|
30
|
95
|
223.50
|
|
2024-09-11
|
85
|
26
|
59
|
203.50
|
|
2024-09-10
|
329
|
34
|
295
|
204.00
|
|
2024-09-09
|
12
|
65
|
-53
|
215.00
|
|
2024-09-06
|
34
|
65
|
-31
|
219.00
|
|
2024-09-05
|
59
|
21
|
38
|
224.00
|
|
2024-09-04
|
218
|
18
|
200
|
216.50
|
|
2024-09-03
|
45
|
7
|
38
|
230.00
|
|
2024-09-02
|
7
|
30
|
-23
|
237.00
|
|
2024-08-29
|
14
|
55
|
-41
|
240.00
|
|
2024-08-28
|
0
|
179
|
-179
|
235.00
|
|
2024-08-27
|
3
|
119
|
-116
|
239.00
|
|
2024-08-26
|
13
|
96
|
-83
|
231.50
|
|
2024-08-23
|
201
|
37
|
164
|
240.50
|
|
2024-08-22
|
25
|
189
|
-164
|
219.00
|
|
2024-08-21
|
107
|
54
|
53
|
231.50
|
|
2024-08-19
|
464
|
138
|
326
|
230.00
|
|
2024-08-16
|
14
|
120
|
-106
|
218.00
|
|
2024-08-15
|
5
|
152
|
-147
|
213.50
|
|
2024-08-14
|
1
|
385
|
-384
|
207.50
|
|
2024-08-12
|
108
|
0
|
108
|
184.50
|
|
2024-08-09
|
281
|
6
|
275
|
180.00
|
|
2024-08-07
|
194
|
0
|
194
|
185.50
|
|
2024-08-02
|
104
|
32
|
72
|
212.00
|
|
2024-08-01
|
15
|
77
|
-62
|
226.00
|
|
2024-07-31
|
66
|
176
|
-110
|
224.00
|
|
2024-07-30
|
18
|
83
|
-65
|
230.00
|
|
2024-07-29
|
2
|
196
|
-194
|
218.50
|
|
2024-07-26
|
150
|
52
|
98
|
226.00
|
|
2024-07-23
|
33
|
15
|
18
|
230.00
|
|
2024-07-22
|
169
|
9
|
160
|
228.50
|
|
2024-07-19
|
67
|
33
|
34
|
241.00
|
|
2024-07-18
|
74
|
248
|
-174
|
250.50
|
|
2024-07-17
|
46
|
77
|
-31
|
258.50
|
|
2024-07-16
|
11
|
67
|
-56
|
249.00
|
|
2024-07-15
|
2
|
92
|
-90
|
257.50
|
|
2024-07-12
|
0
|
315
|
-315
|
259.50
|
|
2024-07-11
|
0
|
199
|
-199
|
269.00
|
|
2024-07-09
|
39
|
98
|
-59
|
248.00
|
|
2024-07-05
|
13
|
1256
|
-1243
|
254.50
|
|
2024-07-04
|
4
|
41
|
-37
|
275.00
|
|
2024-07-03
|
47
|
12
|
35
|
|
|
2024-07-02
|
103
|
1
|
102
|
255.00
|
|
2024-07-01
|
53
|
1
|
52
|
267.00
|
|
2024-06-27
|
69
|
78
|
-9
|
276.00
|
|
2024-06-26
|
53
|
3
|
50
|
262.00
|
|
2024-06-25
|
79
|
5
|
74
|
261.00
|
|
2024-06-24
|
118
|
10
|
108
|
256.00
|
|
2024-06-21
|
12
|
308
|
-296
|
258.50
|
|
2024-06-20
|
614
|
343
|
271
|
270.00
|
|
2024-06-19
|
1124
|
185
|
939
|
245.50
|
|
2024-06-18
|
512
|
0
|
512
|
249.50
|
|
2024-06-14
|
356
|
416
|
-60
|
206.50
|
|
2024-06-13
|
679
|
80
|
599
|
212.00
|
|
2024-06-12
|
479
|
13
|
466
|
193.00
|
|
2024-06-11
|
50
|
0
|
50
|
176.00
|
| 合計 | 26883 | 26179 | 704 | |