| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
41.70
|
|
2026-09-10
|
12
|
5
|
7
|
42.90
|
|
2026-09-09
|
11
|
3
|
8
|
43.90
|
|
2026-09-08
|
2
|
5
|
-3
|
44.65
|
|
2026-09-07
|
5
|
1
|
4
|
46.30
|
|
2026-09-04
|
1
|
2
|
-1
|
46.00
|
|
2026-09-03
|
0
|
10
|
-10
|
46.00
|
|
2026-09-02
|
2
|
4
|
-2
|
46.95
|
|
2026-09-01
|
4
|
12
|
-8
|
47.50
|
|
2026-08-28
|
15
|
3
|
12
|
48.40
|
|
2026-08-27
|
9
|
0
|
9
|
46.50
|
|
2026-08-26
|
15
|
3
|
12
|
45.20
|
|
2026-08-25
|
2
|
4
|
-2
|
45.55
|
|
2026-08-24
|
1
|
3
|
-2
|
45.55
|
|
2026-08-21
|
2
|
0
|
2
|
46.00
|
|
2026-08-20
|
1
|
2
|
-1
|
45.75
|
|
2026-08-19
|
3
|
5
|
-2
|
46.10
|
|
2026-08-18
|
13
|
0
|
13
|
46.80
|
|
2026-08-17
|
7
|
0
|
7
|
46.35
|
|
2026-08-14
|
3
|
0
|
3
|
47.10
|
|
2026-08-13
|
15
|
0
|
15
|
47.70
|
|
2026-08-12
|
9
|
0
|
9
|
47.50
|
|
2026-08-11
|
6
|
2
|
4
|
46.75
|
|
2026-08-07
|
0
|
5
|
-5
|
47.60
|
|
2026-07-30
|
2
|
0
|
2
|
46.25
|
|
2026-07-29
|
4
|
28
|
-24
|
46.20
|
|
2026-07-28
|
1
|
18
|
-17
|
47.70
|
|
2026-07-24
|
8
|
0
|
8
|
50.70
|
|
2026-07-23
|
27
|
1
|
26
|
51.20
|
|
2026-07-20
|
15
|
11
|
4
|
53.20
|
|
2026-07-17
|
0
|
2
|
-2
|
53.50
|
|
2026-07-16
|
0
|
2
|
-2
|
56.40
|
|
2026-07-14
|
0
|
5
|
-5
|
58.50
|
|
2026-07-13
|
0
|
12
|
-12
|
59.60
|
|
2026-07-08
|
1
|
3
|
-2
|
57.60
|
|
2026-07-02
|
0
|
3
|
-3
|
62.40
|
|
2026-06-30
|
7
|
3
|
4
|
61.60
|
|
2026-06-26
|
7
|
11
|
-4
|
65.50
|
|
2026-06-25
|
20
|
3
|
17
|
67.00
|
|
2026-06-23
|
9
|
3
|
6
|
68.50
|
|
2026-06-22
|
6
|
16
|
-10
|
70.50
|
|
2026-06-18
|
8
|
76
|
-68
|
71.20
|
|
2026-06-16
|
96
|
63
|
33
|
64.00
|
|
2026-06-10
|
46
|
17
|
29
|
50.40
|
|
2026-06-09
|
11
|
32
|
-21
|
49.70
|
|
2026-06-08
|
9
|
2
|
7
|
53.10
|
|
2026-06-05
|
6
|
37
|
-31
|
54.90
|
|
2026-06-04
|
41
|
22
|
19
|
58.00
|
|
2026-06-03
|
33
|
3
|
30
|
55.20
|
|
2026-06-02
|
8
|
2
|
6
|
50.20
|
|
2026-05-29
|
0
|
3
|
-3
|
47.90
|
|
2026-05-27
|
16
|
3
|
13
|
50.90
|
|
2026-05-15
|
10
|
0
|
10
|
45.30
|
|
2026-05-07
|
0
|
5
|
-5
|
49.90
|
|
2026-04-29
|
4
|
2
|
2
|
46.05
|
|
2026-04-24
|
2
|
12
|
-10
|
46.00
|
|
2026-04-23
|
13
|
0
|
13
|
50.90
|
|
2026-04-15
|
0
|
15
|
-15
|
42.85
|
|
2026-04-14
|
6
|
18
|
-12
|
46.90
|
|
2026-04-13
|
33
|
0
|
33
|
47.90
|
|
2026-04-08
|
0
|
12
|
-12
|
46.50
|
|
2026-04-07
|
0
|
33
|
-33
|
44.65
|
|
2026-03-20
|
42
|
0
|
42
|
47.80
|
|
2026-03-09
|
0
|
8
|
-8
|
33.55
|
|
2026-03-04
|
3
|
0
|
3
|
32.90
|
|
2026-03-02
|
1
|
5
|
-4
|
33.75
|
|
2026-02-26
|
0
|
10
|
-10
|
33.50
|
|
2026-02-25
|
0
|
6
|
-6
|
33.70
|
|
2026-02-24
|
0
|
4
|
-4
|
33.20
|
|
2026-02-23
|
6
|
4
|
2
|
33.00
|
|
2026-02-05
|
0
|
4
|
-4
|
34.70
|
|
2026-01-29
|
4
|
0
|
4
|
35.00
|
|
2026-01-20
|
2
|
8
|
-6
|
35.40
|
|
2026-01-19
|
9
|
0
|
9
|
35.85
|
|
2026-01-16
|
0
|
11
|
-11
|
36.40
|
|
2026-01-14
|
0
|
15
|
-15
|
37.05
|
|
2026-01-09
|
0
|
7
|
-7
|
37.70
|
|
2026-01-05
|
19
|
0
|
19
|
35.10
|
|
2026-01-02
|
17
|
1
|
16
|
38.45
|
|
2025-12-23
|
0
|
2
|
-2
|
39.45
|
|
2025-12-22
|
1
|
7
|
-6
|
39.50
|
|
2025-12-17
|
7
|
0
|
7
|
37.00
|
| 合計 | 705 | 639 | 66 | |
