| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
35
|
-32
|
8425.00
|
|
2026-06-04
|
9
|
13
|
-4
|
8650.00
|
|
2026-06-03
|
20
|
29
|
-9
|
8220.00
|
|
2026-06-02
|
88
|
41
|
47
|
8080.00
|
|
2026-06-01
|
11
|
24
|
-13
|
8705.00
|
|
2026-05-29
|
33
|
21
|
12
|
8665.00
|
|
2026-05-28
|
53
|
44
|
9
|
9120.00
|
|
2026-05-27
|
0
|
6
|
-6
|
9795.00
|
|
2026-05-26
|
25
|
15
|
10
|
8905.00
|
|
2026-05-25
|
116
|
5
|
111
|
8850.00
|
|
2026-05-20
|
18
|
11
|
7
|
9080.00
|
|
2026-05-19
|
20
|
16
|
4
|
9490.00
|
|
2026-05-18
|
6
|
22
|
-16
|
10240.00
|
|
2026-05-15
|
1
|
27
|
-26
|
9780.00
|
|
2026-05-13
|
41
|
29
|
12
|
9875.00
|
|
2026-05-12
|
17
|
11
|
6
|
9950.00
|
|
2026-05-11
|
11
|
2
|
9
|
10090.00
|
|
2026-05-08
|
24
|
4
|
20
|
9630.00
|
|
2026-05-06
|
46
|
17
|
29
|
10130.00
|
|
2026-05-04
|
15
|
6
|
9
|
10700.00
|
|
2026-04-30
|
14
|
4
|
10
|
10385.00
|
|
2026-04-29
|
5
|
2
|
3
|
10185.00
|
|
2026-04-28
|
24
|
4
|
20
|
10135.00
|
|
2026-04-27
|
65
|
6
|
59
|
9580.00
|
|
2026-04-24
|
22
|
26
|
-4
|
10060.00
|
|
2026-04-23
|
12
|
27
|
-15
|
10730.00
|
|
2026-04-22
|
19
|
6
|
13
|
10730.00
|
|
2026-04-21
|
24
|
31
|
-7
|
10715.00
|
|
2026-04-20
|
8
|
20
|
-12
|
10795.00
|
|
2026-04-17
|
32
|
20
|
12
|
10305.00
|
|
2026-04-16
|
13
|
42
|
-29
|
9820.00
|
|
2026-04-15
|
39
|
14
|
25
|
9065.00
|
|
2026-04-13
|
9
|
37
|
-28
|
8560.00
|
|
2026-04-10
|
16
|
24
|
-8
|
7930.00
|
|
2026-04-08
|
37
|
34
|
3
|
7810.00
|
|
2026-04-07
|
41
|
22
|
19
|
7100.00
|
|
2026-04-02
|
33
|
26
|
7
|
6605.00
|
|
2026-04-01
|
30
|
8
|
22
|
7290.00
|
|
2026-03-31
|
40
|
7
|
33
|
7150.00
|
|
2026-03-30
|
22
|
4
|
18
|
7675.00
|
|
2026-03-26
|
8
|
28
|
-20
|
8145.00
|
|
2026-03-25
|
50
|
20
|
30
|
8450.00
|
|
2026-03-24
|
37
|
23
|
14
|
8190.00
|
|
2026-03-23
|
40
|
50
|
-10
|
7885.00
|
|
2026-03-20
|
36
|
21
|
15
|
7930.00
|
|
2026-03-19
|
20
|
31
|
-11
|
7210.00
|
|
2026-03-18
|
30
|
24
|
6
|
7220.00
|
|
2026-03-17
|
41
|
21
|
20
|
6620.00
|
|
2026-03-16
|
52
|
38
|
14
|
6160.00
|
|
2026-03-13
|
17
|
10
|
7
|
6285.00
|
|
2026-03-12
|
21
|
40
|
-19
|
6330.00
|
|
2026-03-11
|
40
|
46
|
-6
|
5900.00
|
|
2026-03-10
|
6
|
18
|
-12
|
5475.00
|
|
2026-03-09
|
7
|
64
|
-57
|
4980.00
|
|
2026-03-05
|
18
|
10
|
8
|
4775.00
|
|
2026-03-03
|
65
|
8
|
57
|
4730.00
|
|
2026-03-02
|
18
|
33
|
-15
|
4775.00
|
|
2026-02-26
|
92
|
46
|
46
|
5115.00
|
|
2026-02-25
|
62
|
16
|
46
|
5000.00
|
|
2026-02-24
|
45
|
19
|
26
|
4765.00
|
|
2026-02-23
|
43
|
131
|
-88
|
4695.00
|
|
2026-02-11
|
12
|
15
|
-3
|
5005.00
|
|
2026-02-09
|
31
|
22
|
9
|
4720.00
|
|
2026-02-06
|
20
|
13
|
7
|
4510.00
|
|
2026-02-05
|
23
|
25
|
-2
|
4425.00
|
|
2026-02-04
|
12
|
65
|
-53
|
4555.00
|
|
2026-02-03
|
18
|
37
|
-19
|
4465.00
|
|
2026-02-02
|
20
|
5
|
15
|
4060.00
|
|
2026-01-29
|
26
|
36
|
-10
|
3900.00
|
|
2026-01-28
|
32
|
46
|
-14
|
4015.00
|
|
2026-01-27
|
22
|
30
|
-8
|
4275.00
|
|
2026-01-26
|
12
|
31
|
-19
|
4065.00
|
|
2026-01-23
|
17
|
15
|
2
|
3905.00
|
|
2026-01-22
|
7
|
11
|
-4
|
3750.00
|
|
2026-01-21
|
8
|
16
|
-8
|
3825.00
|
|
2026-01-20
|
11
|
21
|
-10
|
3740.00
|
|
2026-01-19
|
9
|
12
|
-3
|
3460.00
|
|
2026-01-16
|
9
|
22
|
-13
|
3535.00
|
|
2026-01-15
|
11
|
5
|
6
|
3450.00
|
|
2026-01-14
|
10
|
4
|
6
|
3495.00
|
|
2026-01-13
|
9
|
29
|
-20
|
3450.00
|
|
2026-01-12
|
21
|
45
|
-24
|
3470.00
|
|
2026-01-09
|
73
|
23
|
50
|
3490.00
|
|
2026-01-08
|
11
|
64
|
-53
|
3175.00
|
|
2026-01-07
|
116
|
12
|
104
|
3305.00
|
|
2026-01-05
|
23
|
30
|
-7
|
3060.00
|
|
2026-01-02
|
8
|
21
|
-13
|
2895.00
|
|
2025-12-31
|
7
|
12
|
-5
|
2840.00
|
|
2025-12-30
|
14
|
10
|
4
|
2875.00
|
|
2025-12-29
|
14
|
34
|
-20
|
2775.00
|
|
2025-12-26
|
10
|
4
|
6
|
2895.00
|
|
2025-12-24
|
1
|
4
|
-3
|
2635.00
|
|
2025-12-22
|
4
|
1
|
3
|
2590.00
|
|
2025-12-19
|
9
|
19
|
-10
|
2625.00
|
|
2025-12-18
|
41
|
21
|
20
|
2560.00
|
|
2025-12-17
|
20
|
12
|
8
|
2570.00
|
|
2025-12-16
|
0
|
54
|
-54
|
2770.00
|
|
2025-12-15
|
15
|
20
|
-5
|
2785.00
|
|
2025-12-11
|
3
|
13
|
-10
|
2665.00
|
|
2025-12-10
|
4
|
9
|
-5
|
2685.00
|
|
2025-12-09
|
31
|
10
|
21
|
2675.00
|
|
2025-12-08
|
1
|
38
|
-37
|
2520.00
|
|
2025-12-05
|
4
|
7
|
-3
|
2560.00
|
|
2025-12-04
|
9
|
13
|
-4
|
2570.00
|
|
2025-12-03
|
18
|
2
|
16
|
2585.00
|
|
2025-12-02
|
82
|
51
|
31
|
2560.00
|
|
2025-12-01
|
48
|
6
|
42
|
2550.00
|
|
2025-11-28
|
44
|
35
|
9
|
2830.00
|
|
2025-11-27
|
7
|
20
|
-13
|
2750.00
|
|
2025-11-26
|
15
|
22
|
-7
|
2645.00
|
|
2025-11-25
|
29
|
40
|
-11
|
2515.00
|
|
2025-11-24
|
20
|
43
|
-23
|
2475.00
|
|
2025-11-21
|
26
|
94
|
-68
|
2310.00
|
|
2025-11-20
|
69
|
34
|
35
|
2350.00
|
|
2025-11-19
|
12
|
26
|
-14
|
2140.00
|
|
2025-11-18
|
3
|
33
|
-30
|
2160.00
|
|
2025-11-17
|
7
|
37
|
-30
|
2205.00
|
|
2025-11-14
|
61
|
30
|
31
|
2195.00
|
|
2025-11-13
|
47
|
82
|
-35
|
2185.00
|
|
2025-11-12
|
32
|
36
|
-4
|
2190.00
|
|
2025-11-11
|
179
|
154
|
25
|
2205.00
|
|
2025-11-10
|
33
|
13
|
20
|
2360.00
|
|
2025-11-07
|
39
|
56
|
-17
|
2380.00
|
|
2025-11-05
|
30
|
6
|
24
|
2415.00
|
|
2025-11-04
|
38
|
5
|
33
|
2420.00
|
|
2025-11-03
|
3
|
24
|
-21
|
2440.00
|
|
2025-10-31
|
1
|
10
|
-9
|
2630.00
|
|
2025-10-30
|
3
|
29
|
-26
|
2540.00
|
|
2025-10-27
|
2
|
27
|
-25
|
2475.00
|
|
2025-10-23
|
6
|
12
|
-6
|
2445.00
|
|
2025-10-22
|
1
|
17
|
-16
|
2465.00
|
|
2025-10-21
|
14
|
6
|
8
|
2450.00
|
|
2025-10-20
|
1
|
39
|
-38
|
2395.00
|
|
2025-10-17
|
0
|
19
|
-19
|
2420.00
|
|
2025-10-16
|
0
|
14
|
-14
|
2430.00
|
|
2025-10-14
|
41
|
32
|
9
|
2275.00
|
|
2025-10-13
|
20
|
7
|
13
|
2270.00
|
|
2025-10-09
|
69
|
15
|
54
|
2295.00
|
|
2025-10-08
|
91
|
11
|
80
|
2180.00
|
|
2025-10-07
|
67
|
13
|
54
|
2125.00
|
|
2025-10-03
|
16
|
1
|
15
|
2235.00
|
|
2025-10-02
|
10
|
5
|
5
|
2270.00
|
|
2025-10-01
|
16
|
11
|
5
|
2270.00
|
|
2025-09-26
|
72
|
41
|
31
|
2105.00
|
|
2025-09-25
|
22
|
58
|
-36
|
2020.00
|
|
2025-09-23
|
0
|
74
|
-74
|
2015.00
|
|
2025-09-19
|
19
|
108
|
-89
|
1845.00
|
|
2025-09-18
|
0
|
79
|
-79
|
1875.00
|
|
2025-09-17
|
53
|
22
|
31
|
1705.00
|
|
2025-09-16
|
86
|
7
|
79
|
1715.00
|
|
2025-09-12
|
43
|
1
|
42
|
1600.00
|
|
2025-09-11
|
38
|
2
|
36
|
1685.00
|
|
2025-09-10
|
7
|
0
|
7
|
1740.00
|
|
2025-09-09
|
35
|
2
|
33
|
1760.00
|
|
2025-09-08
|
31
|
25
|
6
|
1720.00
|
|
2025-09-04
|
4
|
9
|
-5
|
1590.00
|
|
2025-09-03
|
32
|
3
|
29
|
1565.00
|
|
2025-09-02
|
73
|
20
|
53
|
1535.00
|
|
2025-09-01
|
19
|
39
|
-20
|
1510.00
|
|
2025-08-28
|
15
|
57
|
-42
|
1250.00
|
|
2025-08-27
|
27
|
9
|
18
|
1250.00
|
|
2025-08-26
|
5
|
8
|
-3
|
1140.00
|
|
2025-08-25
|
12
|
26
|
-14
|
1130.00
|
|
2025-08-21
|
8
|
2
|
6
|
1130.00
|
|
2025-08-19
|
2
|
10
|
-8
|
1205.00
|
|
2025-08-15
|
9
|
31
|
-22
|
1240.00
|
|
2025-08-14
|
87
|
1
|
86
|
1245.00
|
|
2025-08-13
|
18
|
8
|
10
|
1135.00
|
|
2025-08-12
|
13
|
0
|
13
|
1130.00
|
|
2025-08-11
|
27
|
8
|
19
|
1150.00
|
|
2025-08-08
|
26
|
2
|
24
|
1145.00
|
|
2025-08-06
|
32
|
2
|
30
|
1120.00
|
|
2025-08-05
|
5
|
2
|
3
|
1080.00
|
|
2025-08-04
|
14
|
1
|
13
|
1075.00
|
|
2025-08-01
|
14
|
0
|
14
|
1115.00
|
|
2025-07-31
|
7
|
1
|
6
|
1120.00
|
|
2025-07-30
|
0
|
5
|
-5
|
1115.00
|
|
2025-07-29
|
1
|
24
|
-23
|
1125.00
|
|
2025-07-28
|
16
|
106
|
-90
|
1100.00
|
|
2025-07-24
|
32
|
43
|
-11
|
1015.00
|
|
2025-07-23
|
33
|
4
|
29
|
1005.00
|
|
2025-07-22
|
78
|
9
|
69
|
1000.00
|
|
2025-07-21
|
51
|
185
|
-134
|
1040.00
|
|
2025-07-17
|
39
|
0
|
39
|
1095.00
|
|
2025-07-16
|
4
|
23
|
-19
|
1105.00
|
|
2025-07-15
|
14
|
3
|
11
|
1110.00
|
|
2025-07-14
|
39
|
1
|
38
|
1095.00
|
|
2025-07-10
|
56
|
2
|
54
|
1125.00
|
|
2025-07-09
|
18
|
6
|
12
|
1135.00
|
|
2025-07-08
|
40
|
192
|
-152
|
1125.00
|
|
2025-07-07
|
27
|
11
|
16
|
1245.00
|
|
2025-07-04
|
124
|
1
|
123
|
1305.00
|
|
2025-07-03
|
49
|
1
|
48
|
1285.00
|
|
2025-07-01
|
19
|
48
|
-29
|
1295.00
|
|
2025-06-30
|
16
|
99
|
-83
|
1295.00
|
|
2025-06-26
|
79
|
3
|
76
|
1225.00
|
|
2025-06-25
|
31
|
21
|
10
|
1275.00
|
|
2025-06-23
|
112
|
43
|
69
|
1225.00
|
|
2025-06-20
|
98
|
39
|
59
|
1175.00
|
|
2025-06-19
|
16
|
8
|
8
|
1210.00
|
|
2025-06-17
|
123
|
17
|
106
|
1235.00
|
|
2025-06-16
|
52
|
17
|
35
|
1235.00
|
|
2025-06-13
|
11
|
5
|
6
|
1145.00
|
|
2025-06-12
|
2
|
35
|
-33
|
1155.00
|
|
2025-06-11
|
70
|
20
|
50
|
1185.00
|
|
2025-06-10
|
58
|
70
|
-12
|
1175.00
|
|
2025-06-09
|
21
|
96
|
-75
|
1120.00
|
|
2025-06-05
|
23
|
8
|
15
|
1090.00
|
|
2025-06-04
|
8
|
56
|
-48
|
1085.00
|
|
2025-06-03
|
1
|
64
|
-63
|
1070.00
|
|
2025-06-02
|
39
|
86
|
-47
|
1070.00
|
|
2025-05-29
|
615
|
118
|
497
|
1110.00
|
|
2025-05-28
|
78
|
60
|
18
|
1040.00
|
|
2025-05-27
|
31
|
100
|
-69
|
1050.00
|
|
2025-05-26
|
169
|
62
|
107
|
1065.00
|
|
2025-05-23
|
25
|
36
|
-11
|
972.00
|
|
2025-05-22
|
64
|
15
|
49
|
959.00
|
|
2025-05-21
|
11
|
16
|
-5
|
961.00
|
|
2025-05-20
|
73
|
6
|
67
|
954.00
|
|
2025-05-19
|
94
|
8
|
86
|
930.00
|
|
2025-05-16
|
39
|
32
|
7
|
963.00
|
|
2025-05-14
|
1
|
52
|
-51
|
986.00
|
|
2025-05-13
|
18
|
27
|
-9
|
970.00
|
|
2025-05-12
|
6
|
59
|
-53
|
963.00
|
|
2025-05-09
|
27
|
34
|
-7
|
912.00
|
|
2025-05-08
|
21
|
67
|
-46
|
889.00
|
|
2025-05-07
|
7
|
275
|
-268
|
882.00
|
|
2025-05-06
|
17
|
58
|
-41
|
875.00
|
|
2025-05-05
|
62
|
30
|
32
|
847.00
|
|
2025-05-02
|
19
|
46
|
-27
|
878.00
|
|
2025-04-30
|
8
|
76
|
-68
|
847.00
|
|
2025-04-29
|
18
|
154
|
-136
|
865.00
|
|
2025-04-28
|
2
|
58
|
-56
|
863.00
|
|
2025-04-25
|
26
|
120
|
-94
|
840.00
|
|
2025-04-24
|
24
|
82
|
-58
|
822.00
|
|
2025-04-23
|
89
|
39
|
50
|
823.00
|
|
2025-04-22
|
96
|
127
|
-31
|
749.00
|
|
2025-04-21
|
76
|
84
|
-8
|
784.00
|
|
2025-04-18
|
27
|
50
|
-23
|
838.00
|
|
2025-04-17
|
20
|
113
|
-93
|
820.00
|
|
2025-04-16
|
20
|
167
|
-147
|
819.00
|
|
2025-04-15
|
2
|
43
|
-41
|
876.00
|
|
2025-04-11
|
165
|
25
|
140
|
770.00
|
|
2025-04-10
|
4
|
28
|
-24
|
774.00
|
|
2025-04-08
|
5
|
0
|
5
|
782.00
|
|
2025-04-02
|
141
|
165
|
-24
|
964.00
|
|
2025-04-01
|
134
|
18
|
116
|
974.00
|
|
2025-03-31
|
117
|
70
|
47
|
956.00
|
|
2025-03-28
|
13
|
33
|
-20
|
1040.00
|
|
2025-03-27
|
38
|
0
|
38
|
1085.00
|
|
2025-03-25
|
10
|
22
|
-12
|
1110.00
|
|
2025-03-24
|
45
|
80
|
-35
|
1110.00
|
|
2025-03-21
|
40
|
66
|
-26
|
1170.00
|
|
2025-03-20
|
17
|
91
|
-74
|
1175.00
|
|
2025-03-19
|
38
|
58
|
-20
|
1145.00
|
|
2025-03-18
|
86
|
38
|
48
|
1155.00
|
|
2025-03-17
|
158
|
33
|
125
|
1210.00
|
|
2025-03-14
|
63
|
43
|
20
|
1270.00
|
|
2025-03-13
|
261
|
5
|
256
|
1285.00
|
|
2025-03-12
|
42
|
24
|
18
|
1330.00
|
|
2025-03-11
|
3
|
46
|
-43
|
1375.00
|
|
2025-03-10
|
13
|
44
|
-31
|
1390.00
|
|
2025-03-07
|
57
|
7
|
50
|
1385.00
|
|
2025-03-06
|
12
|
29
|
-17
|
1470.00
|
|
2025-03-05
|
34
|
20
|
14
|
1465.00
|
|
2025-03-04
|
51
|
8
|
43
|
1470.00
|
|
2025-03-03
|
175
|
27
|
148
|
1345.00
|
|
2025-02-27
|
73
|
17
|
56
|
1375.00
|
|
2025-02-25
|
10
|
6
|
4
|
1365.00
|
|
2025-02-24
|
54
|
41
|
13
|
1390.00
|
|
2025-02-21
|
52
|
4
|
48
|
1400.00
|
|
2025-02-19
|
63
|
7
|
56
|
1385.00
|
|
2025-02-18
|
13
|
57
|
-44
|
1440.00
|
|
2025-02-17
|
10
|
88
|
-78
|
1340.00
|
|
2025-02-14
|
23
|
54
|
-31
|
1300.00
|
|
2025-02-11
|
15
|
11
|
4
|
1190.00
|
|
2025-02-10
|
29
|
9
|
20
|
1205.00
|
|
2025-02-06
|
2
|
27
|
-25
|
1245.00
|
|
2025-02-04
|
29
|
36
|
-7
|
1150.00
|
|
2025-02-03
|
9
|
21
|
-12
|
1105.00
|
|
2025-01-22
|
5
|
26
|
-21
|
1225.00
|
|
2025-01-21
|
5
|
26
|
-21
|
1225.00
|
|
2025-01-20
|
13
|
24
|
-11
|
1220.00
|
|
2025-01-16
|
8
|
44
|
-36
|
1270.00
|
|
2025-01-15
|
10
|
104
|
-94
|
1230.00
|
|
2025-01-14
|
8
|
44
|
-36
|
1220.00
|
|
2025-01-09
|
20
|
30
|
-10
|
1210.00
|
|
2025-01-08
|
31
|
82
|
-51
|
1210.00
|
|
2025-01-07
|
20
|
30
|
-10
|
1225.00
|
|
2025-01-06
|
7
|
27
|
-20
|
1115.00
|
|
2025-01-03
|
9
|
32
|
-23
|
1100.00
|
|
2025-01-02
|
12
|
54
|
-42
|
1090.00
|
|
2024-12-31
|
68
|
38
|
30
|
1145.00
|
|
2024-12-30
|
17
|
89
|
-72
|
1085.00
|
|
2024-12-26
|
2
|
49
|
-47
|
1185.00
|
|
2024-12-25
|
19
|
134
|
-115
|
1215.00
|
|
2024-12-24
|
44
|
15
|
29
|
1135.00
|
|
2024-12-23
|
9
|
16
|
-7
|
1070.00
|
|
2024-12-20
|
3
|
5
|
-2
|
1075.00
|
|
2024-12-19
|
9
|
25
|
-16
|
1095.00
|
|
2024-12-18
|
12
|
14
|
-2
|
1120.00
|
|
2024-12-16
|
7
|
36
|
-29
|
1090.00
|
|
2024-12-12
|
5
|
29
|
-24
|
1120.00
|
|
2024-12-11
|
18
|
46
|
-28
|
1125.00
|
|
2024-12-09
|
25
|
46
|
-21
|
1115.00
|
|
2024-12-06
|
5
|
65
|
-60
|
1195.00
|
|
2024-12-05
|
10
|
31
|
-21
|
1185.00
|
|
2024-12-04
|
2
|
11
|
-9
|
1175.00
|
|
2024-12-03
|
152
|
25
|
127
|
1150.00
|
|
2024-12-02
|
26
|
100
|
-74
|
1145.00
|
|
2024-11-29
|
30
|
71
|
-41
|
1180.00
|
|
2024-11-28
|
260
|
5
|
255
|
1090.00
|
|
2024-11-27
|
22
|
10
|
12
|
1170.00
|
|
2024-11-25
|
1
|
9
|
-8
|
1325.00
|
|
2024-11-22
|
0
|
18
|
-18
|
1320.00
|
|
2024-11-21
|
1
|
14
|
-13
|
1295.00
|
|
2024-11-20
|
5
|
22
|
-17
|
1285.00
|
|
2024-11-19
|
0
|
43
|
-43
|
1330.00
|
|
2024-11-18
|
6
|
62
|
-56
|
1265.00
|
|
2024-11-14
|
32
|
6
|
26
|
1330.00
|
|
2024-11-13
|
27
|
10
|
17
|
1355.00
|
|
2024-11-12
|
9
|
20
|
-11
|
1395.00
|
|
2024-11-11
|
18
|
6
|
12
|
1420.00
|
|
2024-11-06
|
6
|
13
|
-7
|
1365.00
|
|
2024-11-05
|
5
|
22
|
-17
|
1325.00
|
|
2024-11-04
|
23
|
6
|
17
|
1310.00
|
|
2024-11-01
|
11
|
16
|
-5
|
1300.00
|
|
2024-10-30
|
8
|
32
|
-24
|
1305.00
|
|
2024-10-29
|
21
|
7
|
14
|
1290.00
|
|
2024-10-28
|
44
|
8
|
36
|
1250.00
|
|
2024-10-25
|
4
|
12
|
-8
|
1320.00
|
|
2024-10-24
|
14
|
10
|
4
|
1310.00
|
|
2024-10-23
|
55
|
62
|
-7
|
1345.00
|
|
2024-10-22
|
92
|
61
|
31
|
1310.00
|
|
2024-10-21
|
39
|
9
|
30
|
1270.00
|
|
2024-10-18
|
85
|
40
|
45
|
1215.00
|
|
2024-10-17
|
37
|
20
|
17
|
1250.00
|
|
2024-10-14
|
18
|
10
|
8
|
1220.00
|
|
2024-10-11
|
91
|
2
|
89
|
1210.00
|
|
2024-10-09
|
190
|
4
|
186
|
1170.00
|
|
2024-10-08
|
91
|
36
|
55
|
1230.00
|
|
2024-10-07
|
26
|
51
|
-25
|
1255.00
|
|
2024-10-04
|
18
|
42
|
-24
|
1245.00
|
|
2024-10-01
|
12
|
2
|
10
|
1225.00
|
|
2024-09-30
|
25
|
3
|
22
|
1225.00
|
|
2024-09-27
|
19
|
27
|
-8
|
1250.00
|
|
2024-09-26
|
9
|
0
|
9
|
1245.00
|
|
2024-09-25
|
9
|
15
|
-6
|
1260.00
|
|
2024-09-24
|
69
|
0
|
69
|
1260.00
|
|
2024-09-23
|
97
|
40
|
57
|
1280.00
|
|
2024-09-20
|
64
|
5
|
59
|
1330.00
|
|
2024-09-19
|
49
|
16
|
33
|
1385.00
|
|
2024-09-18
|
9
|
40
|
-31
|
1380.00
|
|
2024-09-13
|
20
|
14
|
6
|
1340.00
|
|
2024-09-12
|
9
|
29
|
-20
|
1315.00
|
|
2024-09-11
|
26
|
41
|
-15
|
1270.00
|
|
2024-09-10
|
0
|
77
|
-77
|
1230.00
|
|
2024-09-09
|
10
|
31
|
-21
|
1225.00
|
|
2024-09-06
|
6
|
14
|
-8
|
1160.00
|
|
2024-09-04
|
47
|
0
|
47
|
1105.00
|
|
2024-09-03
|
11
|
3
|
8
|
1160.00
|
|
2024-09-02
|
8
|
3
|
5
|
1185.00
|
|
2024-08-30
|
11
|
2
|
9
|
1180.00
|
|
2024-08-29
|
18
|
8
|
10
|
1175.00
|
|
2024-08-28
|
28
|
0
|
28
|
1130.00
|
|
2024-08-27
|
21
|
3
|
18
|
1145.00
|
|
2024-08-23
|
43
|
2
|
41
|
1105.00
|
|
2024-08-22
|
33
|
0
|
33
|
1085.00
|
|
2024-08-21
|
23
|
0
|
23
|
1050.00
|
|
2024-08-19
|
62
|
1
|
61
|
1050.00
|
|
2024-08-16
|
38
|
0
|
38
|
1045.00
|
|
2024-08-15
|
43
|
0
|
43
|
1045.00
|
|
2024-08-14
|
85
|
1
|
84
|
1050.00
|
|
2024-08-12
|
12
|
1
|
11
|
983.00
|
|
2024-08-09
|
38
|
18
|
20
|
958.00
|
|
2024-08-08
|
3
|
16
|
-13
|
920.00
|
|
2024-08-06
|
5
|
16
|
-11
|
821.00
|
|
2024-08-05
|
8
|
0
|
8
|
855.00
|
|
2024-08-01
|
104
|
17
|
87
|
1030.00
|
|
2024-07-31
|
6
|
17
|
-11
|
1045.00
|
|
2024-07-29
|
33
|
6
|
27
|
1010.00
|
|
2024-07-26
|
7
|
64
|
-57
|
1060.00
|
|
2024-07-23
|
2
|
10
|
-8
|
1040.00
|
|
2024-07-19
|
29
|
10
|
19
|
979.00
|
|
2024-07-18
|
34
|
15
|
19
|
993.00
|
|
2024-07-17
|
63
|
21
|
42
|
1030.00
|
|
2024-07-16
|
17
|
2
|
15
|
1010.00
|
|
2024-07-15
|
27
|
1
|
26
|
1015.00
|
|
2024-07-12
|
33
|
0
|
33
|
1025.00
|
|
2024-07-11
|
25
|
1
|
24
|
1045.00
|
|
2024-07-10
|
1
|
22
|
-21
|
1060.00
|
|
2024-07-09
|
8
|
3
|
5
|
1070.00
|
|
2024-07-08
|
33
|
7
|
26
|
1055.00
|
|
2024-07-05
|
26
|
15
|
11
|
1095.00
|
|
2024-07-04
|
60
|
41
|
19
|
1030.00
|
|
2024-07-03
|
41
|
0
|
41
|
|
|
2024-07-02
|
58
|
7
|
51
|
1035.00
|
|
2024-07-01
|
73
|
3
|
70
|
1085.00
|
|
2024-06-28
|
38
|
25
|
13
|
1050.00
|
|
2024-06-27
|
6
|
25
|
-19
|
1065.00
|
|
2024-06-26
|
5
|
28
|
-23
|
1070.00
|
|
2024-06-25
|
97
|
2
|
95
|
1025.00
|
|
2024-06-24
|
29
|
4
|
25
|
1025.00
|
|
2024-06-21
|
22
|
2
|
20
|
1020.00
|
|
2024-06-18
|
4
|
17
|
-13
|
1025.00
|
|
2024-06-17
|
25
|
6
|
19
|
997.00
|
|
2024-06-14
|
78
|
29
|
49
|
1010.00
|
|
2024-06-13
|
38
|
19
|
19
|
993.00
|
|
2024-06-12
|
0
|
8
|
-8
|
903.00
|
|
2024-06-11
|
0
|
2
|
-2
|
899.00
|
|
2024-06-06
|
23
|
5
|
18
|
876.00
|
| 合計 | 13797 | 11991 | 1806 | |
