| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
14
|
-5
|
124.00
|
|
2026-05-29
|
0
|
6
|
-6
|
122.00
|
|
2026-05-28
|
0
|
15
|
-15
|
121.50
|
|
2026-05-25
|
2
|
9
|
-7
|
127.00
|
|
2026-05-21
|
1
|
7
|
-6
|
129.00
|
|
2026-05-20
|
0
|
2
|
-2
|
128.00
|
|
2026-05-19
|
15
|
0
|
15
|
129.50
|
|
2026-05-18
|
9
|
4
|
5
|
126.50
|
|
2026-05-15
|
3
|
5
|
-2
|
132.00
|
|
2026-05-14
|
3
|
0
|
3
|
128.00
|
|
2026-05-13
|
9
|
4
|
5
|
128.50
|
|
2026-05-12
|
3
|
7
|
-4
|
132.00
|
|
2026-05-11
|
1
|
8
|
-7
|
133.00
|
|
2026-05-08
|
2
|
6
|
-4
|
136.00
|
|
2026-05-06
|
7
|
10
|
-3
|
134.50
|
|
2026-05-05
|
2
|
22
|
-20
|
138.50
|
|
2026-05-04
|
3
|
67
|
-64
|
142.50
|
|
2026-04-28
|
12
|
0
|
12
|
126.00
|
|
2026-04-27
|
18
|
0
|
18
|
126.00
|
|
2026-04-24
|
12
|
0
|
12
|
125.00
|
|
2026-04-22
|
6
|
3
|
3
|
130.00
|
|
2026-04-21
|
4
|
0
|
4
|
133.00
|
|
2026-04-20
|
14
|
0
|
14
|
131.00
|
|
2026-04-17
|
6
|
0
|
6
|
131.00
|
|
2026-04-16
|
10
|
1
|
9
|
135.00
|
|
2026-04-15
|
0
|
2
|
-2
|
135.00
|
|
2026-04-14
|
5
|
0
|
5
|
137.00
|
|
2026-04-10
|
3
|
1
|
2
|
139.00
|
|
2026-04-09
|
1
|
4
|
-3
|
138.00
|
|
2026-04-08
|
11
|
1
|
10
|
141.00
|
|
2026-04-07
|
5
|
0
|
5
|
139.00
|
|
2026-04-01
|
6
|
1
|
5
|
148.50
|
|
2026-03-31
|
7
|
0
|
7
|
143.00
|
|
2026-03-30
|
3
|
0
|
3
|
141.00
|
|
2026-03-27
|
0
|
5
|
-5
|
144.50
|
|
2026-03-26
|
3
|
15
|
-12
|
150.50
|
|
2026-03-25
|
14
|
3
|
11
|
146.50
|
|
2026-03-24
|
8
|
1
|
7
|
142.50
|
|
2026-03-23
|
7
|
2
|
5
|
145.00
|
|
2026-03-20
|
29
|
1
|
28
|
145.00
|
|
2026-03-19
|
5
|
11
|
-6
|
144.00
|
|
2026-03-18
|
8
|
0
|
8
|
150.50
|
|
2026-03-16
|
4
|
2
|
2
|
154.00
|
|
2026-03-13
|
3
|
1
|
2
|
151.00
|
|
2026-03-11
|
3
|
0
|
3
|
156.50
|
|
2026-03-02
|
5
|
0
|
5
|
169.00
|
|
2026-02-24
|
1
|
4
|
-3
|
177.00
|
|
2026-02-23
|
0
|
5
|
-5
|
180.00
|
|
2026-02-11
|
0
|
4
|
-4
|
179.00
|
|
2026-02-09
|
3
|
17
|
-14
|
181.50
|
|
2026-02-05
|
1
|
6
|
-5
|
179.00
|
|
2026-02-04
|
17
|
2
|
15
|
186.00
|
|
2026-01-30
|
0
|
3
|
-3
|
175.50
|
|
2026-01-29
|
0
|
4
|
-4
|
181.50
|
|
2026-01-28
|
3
|
0
|
3
|
176.00
|
|
2026-01-20
|
0
|
6
|
-6
|
181.00
|
|
2026-01-19
|
2
|
15
|
-13
|
182.00
|
|
2026-01-16
|
8
|
3
|
5
|
185.50
|
|
2026-01-15
|
0
|
2
|
-2
|
183.50
|
|
2026-01-14
|
1
|
3
|
-2
|
181.50
|
|
2026-01-13
|
5
|
1
|
4
|
181.00
|
|
2026-01-12
|
1
|
7
|
-6
|
182.50
|
|
2026-01-09
|
14
|
1
|
13
|
188.00
|
|
2026-01-08
|
5
|
0
|
5
|
182.00
|
|
2026-01-02
|
0
|
6
|
-6
|
188.00
|
|
2025-12-30
|
4
|
9
|
-5
|
189.00
|
|
2025-12-29
|
10
|
6
|
4
|
189.50
|
|
2025-12-26
|
0
|
3
|
-3
|
190.50
|
|
2025-12-24
|
0
|
5
|
-5
|
184.50
|
|
2025-12-23
|
0
|
5
|
-5
|
184.50
|
|
2025-12-22
|
0
|
4
|
-4
|
190.00
|
|
2025-12-18
|
0
|
4
|
-4
|
186.00
|
|
2025-12-15
|
2
|
5
|
-3
|
189.00
|
|
2025-12-10
|
1
|
7
|
-6
|
189.00
|
|
2025-12-09
|
12
|
0
|
12
|
190.00
|
|
2025-12-08
|
3
|
0
|
3
|
194.00
|
|
2025-12-05
|
0
|
10
|
-10
|
192.00
|
|
2025-12-04
|
8
|
5
|
3
|
194.00
|
|
2025-12-03
|
1
|
6
|
-5
|
194.50
|
|
2025-12-02
|
0
|
12
|
-12
|
193.00
|
|
2025-12-01
|
1
|
97
|
-96
|
202.00
|
|
2025-11-28
|
9
|
45
|
-36
|
217.50
|
|
2025-11-27
|
2
|
4
|
-2
|
198.00
|
|
2025-11-26
|
2
|
8
|
-6
|
194.50
|
|
2025-11-25
|
6
|
0
|
6
|
188.50
|
|
2025-11-24
|
36
|
1
|
35
|
189.00
|
|
2025-11-21
|
22
|
0
|
22
|
180.00
|
|
2025-11-20
|
4
|
8
|
-4
|
182.00
|
|
2025-11-18
|
46
|
15
|
31
|
185.50
|
|
2025-11-17
|
8
|
23
|
-15
|
188.00
|
|
2025-11-14
|
11
|
1
|
10
|
189.00
|
|
2025-11-13
|
16
|
18
|
-2
|
188.00
|
|
2025-11-12
|
5
|
17
|
-12
|
190.00
|
|
2025-11-11
|
17
|
11
|
6
|
187.00
|
|
2025-11-10
|
12
|
2
|
10
|
182.00
|
|
2025-11-07
|
2
|
5
|
-3
|
201.00
|
|
2025-11-06
|
0
|
10
|
-10
|
206.00
|
|
2025-11-05
|
28
|
0
|
28
|
202.00
|
|
2025-11-04
|
8
|
35
|
-27
|
200.00
|
|
2025-11-03
|
9
|
0
|
9
|
211.50
|
|
2025-10-31
|
42
|
3
|
39
|
210.00
|
|
2025-10-30
|
27
|
0
|
27
|
205.00
|
|
2025-10-28
|
9
|
61
|
-52
|
245.00
|
|
2025-10-27
|
25
|
59
|
-34
|
271.00
|
|
2025-10-22
|
102
|
5
|
97
|
310.00
|
|
2025-10-21
|
84
|
5
|
79
|
319.00
|
|
2025-10-20
|
1
|
10
|
-9
|
296.50
|
|
2025-10-16
|
5
|
10
|
-5
|
288.50
|
|
2025-10-15
|
10
|
6
|
4
|
297.00
|
|
2025-10-14
|
49
|
6
|
43
|
285.00
|
|
2025-10-09
|
10
|
2
|
8
|
271.00
|
|
2025-10-08
|
8
|
1
|
7
|
270.00
|
|
2025-10-07
|
2
|
17
|
-15
|
279.00
|
|
2025-10-03
|
0
|
12
|
-12
|
294.00
|
|
2025-10-02
|
3
|
23
|
-20
|
291.50
|
|
2025-10-01
|
0
|
8
|
-8
|
296.00
|
|
2025-09-30
|
2
|
24
|
-22
|
288.50
|
|
2025-09-25
|
19
|
0
|
19
|
293.00
|
|
2025-09-24
|
8
|
0
|
8
|
294.50
|
|
2025-09-23
|
8
|
0
|
8
|
303.00
|
|
2025-09-22
|
13
|
0
|
13
|
300.50
|
|
2025-09-19
|
5
|
27
|
-22
|
312.00
|
|
2025-09-17
|
0
|
7
|
-7
|
318.00
|
|
2025-09-11
|
5
|
45
|
-40
|
277.00
|
|
2025-09-10
|
57
|
1
|
56
|
287.50
|
|
2025-09-02
|
20
|
2
|
18
|
224.50
|
|
2025-08-29
|
5
|
0
|
5
|
191.00
|
|
2025-08-25
|
0
|
15
|
-15
|
192.00
|
|
2025-08-22
|
0
|
8
|
-8
|
197.00
|
|
2025-08-20
|
8
|
1
|
7
|
181.00
|
|
2025-08-18
|
4
|
10
|
-6
|
173.50
|
|
2025-08-15
|
0
|
12
|
-12
|
170.50
|
|
2025-08-14
|
0
|
26
|
-26
|
164.00
|
|
2025-08-13
|
0
|
36
|
-36
|
161.00
|
|
2025-08-11
|
0
|
8
|
-8
|
140.00
|
|
2025-08-08
|
0
|
8
|
-8
|
142.00
|
|
2025-08-04
|
4
|
0
|
4
|
129.50
|
|
2025-08-01
|
18
|
0
|
18
|
127.00
|
|
2025-07-30
|
3
|
0
|
3
|
129.50
|
|
2025-07-25
|
3
|
0
|
3
|
135.50
|
|
2025-07-21
|
0
|
1
|
-1
|
139.00
|
|
2025-07-17
|
4
|
0
|
4
|
145.00
|
|
2025-07-15
|
0
|
2
|
-2
|
137.00
|
|
2025-07-09
|
3
|
0
|
3
|
139.00
|
|
2025-07-02
|
2
|
0
|
2
|
145.50
|
|
2025-06-27
|
3
|
0
|
3
|
151.50
|
|
2025-06-25
|
2
|
18
|
-16
|
152.00
|
|
2025-06-12
|
0
|
2
|
-2
|
167.50
|
|
2025-06-11
|
2
|
0
|
2
|
167.00
|
|
2025-06-09
|
0
|
4
|
-4
|
176.50
|
|
2025-06-05
|
0
|
10
|
-10
|
173.00
|
|
2025-06-03
|
0
|
8
|
-8
|
162.50
|
|
2025-06-02
|
0
|
5
|
-5
|
159.50
|
|
2025-05-29
|
50
|
41
|
9
|
162.00
|
|
2025-05-28
|
0
|
13
|
-13
|
161.00
|
|
2025-05-27
|
0
|
23
|
-23
|
165.50
|
|
2025-05-22
|
9
|
0
|
9
|
149.50
|
|
2025-05-21
|
1
|
10
|
-9
|
149.50
|
|
2025-05-19
|
8
|
2
|
6
|
152.50
|
|
2025-05-14
|
1
|
12
|
-11
|
160.50
|
|
2025-05-13
|
5
|
7
|
-2
|
161.50
|
|
2025-05-09
|
3
|
8
|
-5
|
157.00
|
|
2025-05-08
|
0
|
12
|
-12
|
157.50
|
|
2025-05-07
|
1
|
3
|
-2
|
157.50
|
|
2025-05-06
|
11
|
0
|
11
|
161.50
|
|
2025-05-02
|
2
|
8
|
-6
|
166.50
|
|
2025-04-30
|
0
|
13
|
-13
|
163.50
|
|
2025-04-28
|
6
|
1
|
5
|
158.50
|
|
2025-04-23
|
7
|
0
|
7
|
158.50
|
|
2025-04-22
|
35
|
1
|
34
|
151.00
|
|
2025-04-21
|
14
|
2
|
12
|
147.50
|
|
2025-04-18
|
11
|
2
|
9
|
156.00
|
|
2025-04-17
|
7
|
1
|
6
|
157.50
|
|
2025-04-15
|
2
|
7
|
-5
|
162.50
|
|
2025-04-14
|
3
|
10
|
-7
|
160.00
|
|
2025-04-11
|
44
|
1
|
43
|
153.50
|
|
2025-04-08
|
3
|
0
|
3
|
144.00
|
|
2025-04-07
|
5
|
0
|
5
|
160.00
|
|
2025-04-02
|
24
|
0
|
24
|
177.50
|
|
2025-04-01
|
10
|
2
|
8
|
173.00
|
|
2025-03-31
|
8
|
0
|
8
|
178.00
|
|
2025-03-27
|
6
|
0
|
6
|
198.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
15
|
0
|
15
|
207.00
|
|
2025-03-19
|
2
|
5
|
-3
|
207.00
|
|
2025-03-18
|
0
|
5
|
-5
|
209.50
|
|
2025-03-17
|
10
|
2
|
8
|
213.00
|
|
2025-03-14
|
12
|
2
|
10
|
197.00
|
|
2025-03-11
|
0
|
11
|
-11
|
200.50
|
|
2025-03-05
|
0
|
6
|
-6
|
234.00
|
|
2025-03-04
|
0
|
2
|
-2
|
234.50
|
|
2025-03-03
|
6
|
0
|
6
|
226.00
|
|
2025-02-27
|
0
|
6
|
-6
|
227.50
|
|
2025-02-26
|
0
|
10
|
-10
|
231.00
|
|
2025-02-25
|
0
|
4
|
-4
|
231.50
|
|
2025-02-04
|
1
|
59
|
-58
|
224.50
|
|
2025-02-03
|
2
|
119
|
-117
|
216.50
|
|
2025-01-20
|
4
|
169
|
-165
|
236.50
|
|
2025-01-15
|
8
|
0
|
8
|
265.00
|
|
2025-01-13
|
9
|
0
|
9
|
261.00
|
|
2025-01-08
|
5
|
0
|
5
|
242.00
|
|
2025-01-07
|
7
|
0
|
7
|
239.50
|
|
2025-01-06
|
7
|
1
|
6
|
238.50
|
|
2025-01-03
|
7
|
0
|
7
|
236.00
|
|
2024-12-30
|
32
|
10
|
22
|
228.00
|
|
2024-12-26
|
93
|
42
|
51
|
201.50
|
|
2024-12-25
|
0
|
20
|
-20
|
196.00
|
|
2024-12-24
|
0
|
40
|
-40
|
201.50
|
|
2024-12-20
|
0
|
23
|
-23
|
196.50
|
|
2024-12-19
|
0
|
98
|
-98
|
191.00
|
|
2024-12-18
|
3
|
23
|
-20
|
193.50
|
|
2024-12-12
|
0
|
64
|
-64
|
193.50
|
|
2024-12-02
|
0
|
422
|
-422
|
325.00
|
|
2024-11-27
|
8
|
27
|
-19
|
375.00
|
|
2024-11-26
|
7
|
42
|
-35
|
373.50
|
|
2024-11-25
|
521
|
83
|
438
|
380.00
|
|
2024-11-22
|
16
|
70
|
-54
|
353.00
|
|
2024-11-21
|
52
|
24
|
28
|
372.50
|
|
2024-11-19
|
1
|
31
|
-30
|
325.50
|
|
2024-11-18
|
19
|
109
|
-90
|
330.00
|
|
2024-11-15
|
20
|
28
|
-8
|
338.50
|
|
2024-11-14
|
16
|
32
|
-16
|
330.00
|
|
2024-11-13
|
36
|
15
|
21
|
330.00
|
|
2024-11-12
|
79
|
15
|
64
|
329.00
|
|
2024-11-11
|
47
|
19
|
28
|
349.00
|
|
2024-11-08
|
20
|
56
|
-36
|
350.00
|
|
2024-11-05
|
5
|
23
|
-18
|
356.00
|
|
2024-11-04
|
73
|
0
|
73
|
360.00
|
|
2024-11-01
|
78
|
9
|
69
|
361.50
|
|
2024-10-30
|
0
|
32
|
-32
|
380.00
|
|
2024-10-29
|
6
|
20
|
-14
|
387.00
|
|
2024-10-28
|
98
|
24
|
74
|
387.00
|
|
2024-10-25
|
169
|
6
|
163
|
382.50
|
|
2024-10-24
|
41
|
2
|
39
|
355.00
|
|
2024-10-23
|
19
|
0
|
19
|
323.00
|
|
2024-10-22
|
5
|
15
|
-10
|
317.50
|
|
2024-10-21
|
14
|
3
|
11
|
323.00
|
|
2024-10-18
|
25
|
2
|
23
|
318.00
|
|
2024-10-17
|
32
|
2
|
30
|
319.50
|
|
2024-10-14
|
50
|
13
|
37
|
318.00
|
|
2024-10-11
|
0
|
60
|
-60
|
305.00
|
|
2024-10-09
|
6
|
21
|
-15
|
310.00
|
|
2024-10-08
|
18
|
31
|
-13
|
314.00
|
|
2024-10-07
|
42
|
19
|
23
|
314.50
|
|
2024-10-04
|
1
|
52
|
-51
|
311.50
|
|
2024-10-01
|
2
|
13
|
-11
|
323.00
|
|
2024-09-30
|
15
|
111
|
-96
|
331.00
|
|
2024-09-27
|
105
|
8
|
97
|
321.50
|
|
2024-09-20
|
1453
|
674
|
779
|
260.00
|
|
2024-09-19
|
6
|
13
|
-7
|
255.00
|
|
2024-09-18
|
2
|
20
|
-18
|
256.50
|
|
2024-09-13
|
1
|
69
|
-68
|
237.00
|
|
2024-09-12
|
1
|
28
|
-27
|
237.00
|
|
2024-09-11
|
8
|
62
|
-54
|
240.50
|
|
2024-09-10
|
25
|
13
|
12
|
247.00
|
|
2024-09-09
|
4
|
106
|
-102
|
248.00
|
|
2024-09-06
|
29
|
17
|
12
|
248.00
|
|
2024-09-05
|
3
|
20
|
-17
|
246.00
|
|
2024-09-04
|
47
|
17
|
30
|
248.00
|
|
2024-09-03
|
3
|
50
|
-47
|
253.00
|
|
2024-09-02
|
16
|
37
|
-21
|
262.00
|
|
2024-08-30
|
25
|
315
|
-290
|
260.50
|
|
2024-08-29
|
19
|
37
|
-18
|
252.00
|
|
2024-08-28
|
16
|
42
|
-26
|
247.50
|
|
2024-08-27
|
5
|
55
|
-50
|
253.50
|
|
2024-08-26
|
7
|
83
|
-76
|
261.50
|
|
2024-08-23
|
44
|
16
|
28
|
259.50
|
|
2024-08-22
|
15
|
52
|
-37
|
256.00
|
|
2024-08-21
|
18
|
14
|
4
|
249.00
|
|
2024-08-19
|
10
|
49
|
-39
|
252.00
|
|
2024-08-16
|
12
|
57
|
-45
|
261.00
|
|
2024-08-15
|
151
|
12
|
139
|
260.00
|
|
2024-08-14
|
127
|
57
|
70
|
241.50
|
|
2024-08-12
|
84
|
2
|
82
|
221.00
|
|
2024-08-09
|
99
|
23
|
76
|
213.00
|
|
2024-08-08
|
26
|
9
|
17
|
207.00
|
|
2024-08-07
|
0
|
13
|
-13
|
212.00
|
|
2024-08-06
|
13
|
61
|
-48
|
197.50
|
|
2024-08-05
|
2
|
57
|
-55
|
203.50
|
|
2024-08-02
|
25
|
49
|
-24
|
226.00
|
|
2024-08-01
|
1
|
24
|
-23
|
226.00
|
|
2024-07-31
|
1
|
13
|
-12
|
220.00
|
|
2024-07-30
|
55
|
7
|
48
|
216.50
|
|
2024-07-29
|
20
|
30
|
-10
|
208.50
|
|
2024-07-23
|
23
|
11
|
12
|
205.00
|
|
2024-07-22
|
40
|
16
|
24
|
195.50
|
|
2024-07-18
|
23
|
28
|
-5
|
211.00
|
|
2024-07-17
|
10
|
35
|
-25
|
219.00
|
|
2024-07-16
|
9
|
18
|
-9
|
207.00
|
|
2024-07-15
|
16
|
7
|
9
|
207.00
|
|
2024-07-12
|
11
|
54
|
-43
|
208.50
|
|
2024-07-11
|
21
|
3
|
18
|
209.00
|
|
2024-07-10
|
16
|
3
|
13
|
210.50
|
|
2024-07-08
|
20
|
10
|
10
|
209.50
|
|
2024-07-05
|
34
|
218
|
-184
|
217.00
|
|
2024-07-04
|
30
|
8
|
22
|
240.00
|
|
2024-07-03
|
20
|
11
|
9
|
|
|
2024-07-02
|
8
|
18
|
-10
|
243.00
|
|
2024-07-01
|
0
|
15
|
-15
|
240.00
|
|
2024-06-28
|
9
|
1
|
8
|
235.00
|
|
2024-06-27
|
1
|
10
|
-9
|
230.00
|
|
2024-06-26
|
14
|
2
|
12
|
234.00
|
|
2024-06-24
|
22
|
4
|
18
|
221.00
|
|
2024-06-20
|
122
|
2
|
120
|
235.50
|
|
2024-06-19
|
102
|
12
|
90
|
232.00
|
|
2024-06-18
|
499
|
3
|
496
|
228.50
|
|
2024-06-17
|
228
|
2
|
226
|
208.00
|
|
2024-06-14
|
30
|
0
|
30
|
189.50
|
|
2024-06-13
|
6
|
17
|
-11
|
186.00
|
|
2024-06-12
|
65
|
12
|
53
|
186.50
|
|
2024-06-11
|
41
|
0
|
41
|
180.50
|
| 合計 | 7142 | 6280 | 862 | |
