| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
650.00
|
|
2026-06-04
|
0
|
9
|
-9
|
670.00
|
|
2026-06-03
|
3
|
92
|
-89
|
660.00
|
|
2026-06-02
|
39
|
185
|
-146
|
658.00
|
|
2026-06-01
|
123
|
154
|
-31
|
731.00
|
|
2026-05-29
|
130
|
36
|
94
|
744.00
|
|
2026-05-28
|
30
|
42
|
-12
|
690.00
|
|
2026-05-26
|
24
|
13
|
11
|
690.00
|
|
2026-05-25
|
19
|
6
|
13
|
687.00
|
|
2026-05-22
|
3
|
38
|
-35
|
681.00
|
|
2026-05-21
|
17
|
4
|
13
|
680.00
|
|
2026-05-20
|
10
|
52
|
-42
|
628.00
|
|
2026-05-19
|
77
|
13
|
64
|
657.00
|
|
2026-05-18
|
26
|
67
|
-41
|
636.00
|
|
2026-05-15
|
20
|
120
|
-100
|
658.00
|
|
2026-05-14
|
42
|
132
|
-90
|
667.00
|
|
2026-05-13
|
39
|
115
|
-76
|
679.00
|
|
2026-05-12
|
48
|
154
|
-106
|
681.00
|
|
2026-05-11
|
74
|
7
|
67
|
687.00
|
|
2026-05-07
|
98
|
46
|
52
|
711.00
|
|
2026-05-06
|
44
|
59
|
-15
|
712.00
|
|
2026-05-05
|
66
|
104
|
-38
|
714.00
|
|
2026-05-04
|
118
|
124
|
-6
|
672.00
|
|
2026-04-30
|
73
|
119
|
-46
|
678.00
|
|
2026-04-29
|
29
|
102
|
-73
|
707.00
|
|
2026-04-27
|
159
|
13
|
146
|
690.00
|
|
2026-04-24
|
33
|
26
|
7
|
737.00
|
|
2026-04-23
|
63
|
36
|
27
|
738.00
|
|
2026-04-22
|
20
|
203
|
-183
|
805.00
|
|
2026-04-21
|
49
|
138
|
-89
|
787.00
|
|
2026-04-20
|
69
|
8
|
61
|
733.00
|
|
2026-04-17
|
2
|
115
|
-113
|
667.00
|
|
2026-04-15
|
4
|
161
|
-157
|
640.00
|
|
2026-04-14
|
7
|
13
|
-6
|
698.00
|
|
2026-04-10
|
38
|
15
|
23
|
629.00
|
|
2026-04-09
|
70
|
4
|
66
|
589.00
|
|
2026-04-08
|
27
|
9
|
18
|
654.00
|
|
2026-04-07
|
56
|
10
|
46
|
596.00
|
|
2026-04-02
|
18
|
5
|
13
|
570.00
|
|
2026-04-01
|
42
|
4
|
38
|
610.00
|
|
2026-03-31
|
24
|
5
|
19
|
556.00
|
|
2026-03-30
|
40
|
12
|
28
|
602.00
|
|
2026-03-27
|
35
|
5
|
30
|
609.00
|
|
2026-03-26
|
62
|
18
|
44
|
558.00
|
|
2026-03-25
|
33
|
21
|
12
|
568.00
|
|
2026-03-23
|
215
|
129
|
86
|
513.00
|
|
2026-03-19
|
84
|
57
|
27
|
456.50
|
|
2026-03-18
|
100
|
22
|
78
|
415.00
|
|
2026-03-17
|
77
|
90
|
-13
|
396.00
|
|
2026-03-16
|
4
|
68
|
-64
|
391.00
|
|
2026-03-13
|
10
|
92
|
-82
|
388.50
|
|
2026-03-12
|
19
|
97
|
-78
|
386.00
|
|
2026-03-11
|
55
|
304
|
-249
|
385.00
|
|
2026-03-10
|
6
|
208
|
-202
|
359.00
|
|
2026-03-09
|
6
|
98
|
-92
|
339.00
|
|
2026-03-06
|
15
|
80
|
-65
|
376.50
|
|
2026-03-05
|
27
|
15
|
12
|
401.00
|
|
2026-03-04
|
56
|
2
|
54
|
367.50
|
|
2026-03-03
|
53
|
11
|
42
|
406.00
|
|
2026-03-02
|
47
|
31
|
16
|
425.00
|
|
2026-02-25
|
9
|
30
|
-21
|
434.00
|
|
2026-02-24
|
15
|
66
|
-51
|
434.50
|
|
2026-02-23
|
13
|
45
|
-32
|
435.00
|
|
2026-02-11
|
126
|
76
|
50
|
445.00
|
|
2026-02-09
|
95
|
41
|
54
|
377.00
|
|
2026-02-06
|
185
|
11
|
174
|
343.00
|
|
2026-02-05
|
20
|
137
|
-117
|
349.50
|
|
2026-02-04
|
105
|
69
|
36
|
339.50
|
|
2026-02-03
|
44
|
0
|
44
|
309.00
|
|
2026-02-02
|
41
|
3
|
38
|
290.50
|
|
2026-01-30
|
28
|
56
|
-28
|
294.00
|
|
2026-01-29
|
75
|
4
|
71
|
296.50
|
|
2026-01-28
|
135
|
3
|
132
|
284.50
|
|
2026-01-27
|
132
|
4
|
128
|
294.00
|
|
2026-01-26
|
119
|
1
|
118
|
295.00
|
|
2026-01-23
|
17
|
0
|
17
|
301.00
|
|
2026-01-21
|
5
|
16
|
-11
|
302.00
|
|
2026-01-20
|
2
|
20
|
-18
|
309.00
|
|
2026-01-19
|
3
|
29
|
-26
|
306.00
|
|
2026-01-16
|
14
|
26
|
-12
|
306.00
|
|
2026-01-15
|
12
|
4
|
8
|
312.00
|
|
2026-01-14
|
18
|
2
|
16
|
312.50
|
|
2026-01-09
|
2
|
12
|
-10
|
318.00
|
|
2026-01-08
|
0
|
69
|
-69
|
323.00
|
|
2026-01-07
|
11
|
73
|
-62
|
338.50
|
|
2026-01-02
|
1
|
104
|
-103
|
326.50
|
|
2025-12-31
|
9
|
32
|
-23
|
347.00
|
|
2025-12-30
|
36
|
1
|
35
|
348.50
|
|
2025-12-29
|
38
|
29
|
9
|
336.00
|
|
2025-12-24
|
7
|
34
|
-27
|
341.00
|
|
2025-12-23
|
3
|
36
|
-33
|
339.50
|
|
2025-12-22
|
4
|
21
|
-17
|
333.50
|
|
2025-12-19
|
6
|
15
|
-9
|
322.50
|
|
2025-12-17
|
66
|
2
|
64
|
317.00
|
|
2025-12-16
|
39
|
8
|
31
|
322.50
|
|
2025-12-15
|
25
|
8
|
17
|
332.00
|
|
2025-12-12
|
21
|
9
|
12
|
327.00
|
|
2025-12-11
|
10
|
24
|
-14
|
338.50
|
|
2025-12-09
|
45
|
17
|
28
|
346.50
|
|
2025-12-08
|
32
|
96
|
-64
|
325.00
|
|
2025-12-05
|
8
|
309
|
-301
|
353.50
|
|
2025-12-04
|
1
|
171
|
-170
|
358.50
|
|
2025-12-03
|
0
|
27
|
-27
|
398.00
|
|
2025-12-02
|
0
|
25
|
-25
|
378.00
|
|
2025-11-28
|
8
|
3
|
5
|
359.00
|
|
2025-11-27
|
10
|
2
|
8
|
359.00
|
|
2025-11-25
|
23
|
35
|
-12
|
359.50
|
|
2025-11-24
|
39
|
31
|
8
|
347.50
|
|
2025-11-20
|
57
|
4
|
53
|
363.50
|
|
2025-11-19
|
225
|
38
|
187
|
353.50
|
|
2025-11-18
|
405
|
50
|
355
|
367.50
|
|
2025-11-17
|
94
|
24
|
70
|
347.50
|
|
2025-11-14
|
49
|
32
|
17
|
316.00
|
|
2025-11-13
|
9
|
33
|
-24
|
300.50
|
|
2025-11-12
|
3
|
43
|
-40
|
307.00
|
|
2025-11-11
|
12
|
32
|
-20
|
310.50
|
|
2025-11-10
|
61
|
28
|
33
|
308.00
|
|
2025-11-07
|
30
|
13
|
17
|
288.00
|
|
2025-11-06
|
86
|
1
|
85
|
292.50
|
|
2025-11-05
|
26
|
8
|
18
|
266.00
|
|
2025-11-04
|
12
|
1
|
11
|
270.50
|
|
2025-10-30
|
7
|
181
|
-174
|
282.50
|
|
2025-10-29
|
6
|
28
|
-22
|
273.00
|
|
2025-10-27
|
4
|
79
|
-75
|
266.00
|
|
2025-10-23
|
7
|
38
|
-31
|
267.50
|
|
2025-10-22
|
98
|
10
|
88
|
277.00
|
|
2025-10-21
|
10
|
40
|
-30
|
278.50
|
|
2025-10-20
|
75
|
32
|
43
|
268.50
|
|
2025-10-17
|
6
|
17
|
-11
|
249.00
|
|
2025-10-16
|
16
|
9
|
7
|
254.00
|
|
2025-10-15
|
4
|
26
|
-22
|
256.50
|
|
2025-10-14
|
148
|
7
|
141
|
248.50
|
|
2025-10-13
|
46
|
14
|
32
|
236.50
|
|
2025-10-09
|
31
|
2
|
29
|
233.00
|
|
2025-10-08
|
44
|
18
|
26
|
232.50
|
|
2025-10-07
|
8
|
67
|
-59
|
236.00
|
|
2025-10-03
|
8
|
1
|
7
|
249.00
|
|
2025-10-02
|
8
|
12
|
-4
|
241.00
|
|
2025-10-01
|
18
|
0
|
18
|
242.50
|
|
2025-09-30
|
12
|
3
|
9
|
238.50
|
|
2025-09-26
|
2
|
105
|
-103
|
237.50
|
|
2025-09-25
|
5
|
48
|
-43
|
256.50
|
|
2025-09-24
|
26
|
7
|
19
|
265.50
|
|
2025-09-23
|
97
|
11
|
86
|
265.00
|
|
2025-09-22
|
0
|
186
|
-186
|
247.50
|
|
2025-09-19
|
1
|
10
|
-9
|
225.00
|
|
2025-09-18
|
1
|
9
|
-8
|
223.50
|
|
2025-09-17
|
1
|
438
|
-437
|
222.00
|
|
2025-09-16
|
4
|
15
|
-11
|
232.00
|
|
2025-09-15
|
26
|
2
|
24
|
257.50
|
|
2025-09-11
|
10
|
18
|
-8
|
251.00
|
|
2025-09-09
|
20
|
6
|
14
|
250.00
|
|
2025-09-04
|
0
|
10
|
-10
|
250.00
|
|
2025-09-02
|
11
|
29
|
-18
|
244.50
|
|
2025-09-01
|
23
|
13
|
10
|
259.50
|
|
2025-08-29
|
88
|
34
|
54
|
265.50
|
|
2025-08-28
|
321
|
9
|
312
|
266.00
|
|
2025-08-27
|
128
|
13
|
115
|
256.00
|
|
2025-08-25
|
44
|
3
|
41
|
212.00
|
|
2025-08-21
|
0
|
13
|
-13
|
206.50
|
|
2025-08-20
|
4
|
53
|
-49
|
206.00
|
|
2025-08-18
|
129
|
2
|
127
|
228.00
|
|
2025-08-15
|
4
|
19
|
-15
|
210.50
|
|
2025-08-13
|
44
|
25
|
19
|
212.50
|
|
2025-08-12
|
8
|
61
|
-53
|
208.50
|
|
2025-08-11
|
32
|
23
|
9
|
211.00
|
|
2025-08-08
|
155
|
11
|
144
|
212.00
|
|
2025-08-07
|
144
|
9
|
135
|
208.00
|
|
2025-08-06
|
4
|
28
|
-24
|
200.50
|
|
2025-08-01
|
7
|
74
|
-67
|
211.50
|
|
2025-07-31
|
66
|
3
|
63
|
211.00
|
|
2025-07-30
|
21
|
0
|
21
|
203.50
|
|
2025-07-23
|
4
|
91
|
-87
|
193.00
|
|
2025-07-22
|
118
|
38
|
80
|
200.50
|
|
2025-07-17
|
11
|
0
|
11
|
183.50
|
|
2025-07-14
|
7
|
0
|
7
|
177.00
|
|
2025-07-09
|
1
|
41
|
-40
|
180.50
|
|
2025-07-08
|
0
|
65
|
-65
|
186.00
|
|
2025-07-04
|
106
|
37
|
69
|
196.00
|
|
2025-07-01
|
3
|
0
|
3
|
171.50
|
|
2025-06-30
|
7
|
0
|
7
|
170.50
|
|
2025-06-26
|
1
|
24
|
-23
|
172.50
|
|
2025-06-24
|
10
|
0
|
10
|
174.50
|
|
2025-06-23
|
2
|
6
|
-4
|
173.00
|
|
2025-06-20
|
29
|
2
|
27
|
173.50
|
|
2025-06-19
|
8
|
2
|
6
|
171.00
|
|
2025-06-18
|
25
|
0
|
25
|
175.00
|
|
2025-06-17
|
28
|
0
|
28
|
170.50
|
|
2025-06-16
|
2
|
14
|
-12
|
175.00
|
|
2025-06-11
|
35
|
2
|
33
|
175.50
|
|
2025-06-06
|
4
|
27
|
-23
|
153.50
|
|
2025-06-05
|
15
|
4
|
11
|
143.00
|
|
2025-06-04
|
1
|
13
|
-12
|
138.50
|
|
2025-05-26
|
2
|
108
|
-106
|
130.00
|
|
2025-05-16
|
2
|
11
|
-9
|
144.00
|
|
2025-05-15
|
0
|
123
|
-123
|
146.50
|
|
2025-05-13
|
3
|
0
|
3
|
127.50
|
|
2025-05-12
|
20
|
0
|
20
|
125.50
|
|
2025-05-08
|
3
|
0
|
3
|
129.50
|
|
2025-05-06
|
0
|
4
|
-4
|
121.50
|
|
2025-05-05
|
0
|
16
|
-16
|
121.00
|
|
2025-05-02
|
0
|
9
|
-9
|
127.50
|
|
2025-04-30
|
3
|
0
|
3
|
123.00
|
|
2025-04-28
|
8
|
0
|
8
|
126.00
|
|
2025-04-22
|
21
|
0
|
21
|
116.00
|
|
2025-04-18
|
0
|
1
|
-1
|
120.00
|
|
2025-04-17
|
0
|
5
|
-5
|
122.00
|
|
2025-04-16
|
0
|
2
|
-2
|
125.00
|
|
2025-04-15
|
3
|
1
|
2
|
131.00
|
|
2025-04-14
|
24
|
0
|
24
|
126.00
|
|
2025-04-11
|
32
|
0
|
32
|
125.00
|
|
2025-04-10
|
10
|
0
|
10
|
123.00
|
|
2025-04-07
|
1
|
0
|
1
|
137.50
|
|
2025-04-01
|
0
|
2
|
-2
|
145.50
|
|
2025-03-31
|
36
|
0
|
36
|
143.00
|
|
2025-03-28
|
52
|
3
|
49
|
151.00
|
|
2025-03-27
|
0
|
5
|
-5
|
155.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
1
|
19
|
-18
|
152.00
|
|
2025-03-21
|
5
|
0
|
5
|
154.00
|
|
2025-03-20
|
6
|
0
|
6
|
147.50
|
|
2025-03-19
|
8
|
1
|
7
|
143.00
|
|
2025-03-18
|
4
|
5
|
-1
|
145.00
|
|
2025-03-14
|
1
|
7
|
-6
|
148.50
|
|
2025-03-13
|
5
|
15
|
-10
|
152.00
|
|
2025-03-11
|
1
|
4
|
-3
|
148.50
|
|
2025-03-10
|
0
|
3
|
-3
|
143.50
|
|
2025-03-07
|
2
|
0
|
2
|
146.50
|
|
2025-03-06
|
0
|
13
|
-13
|
142.50
|
|
2025-03-04
|
0
|
4
|
-4
|
144.00
|
|
2025-03-03
|
3
|
2
|
1
|
143.00
|
|
2025-02-26
|
13
|
3
|
10
|
151.00
|
|
2025-02-25
|
6
|
0
|
6
|
143.50
|
|
2025-02-21
|
0
|
7
|
-7
|
151.50
|
|
2025-02-19
|
0
|
13
|
-13
|
153.00
|
|
2025-02-18
|
0
|
9
|
-9
|
146.00
|
|
2025-02-17
|
0
|
13
|
-13
|
146.00
|
|
2025-02-14
|
2
|
12
|
-10
|
145.00
|
|
2025-02-11
|
12
|
0
|
12
|
132.50
|
|
2025-02-05
|
9
|
21
|
-12
|
137.00
|
|
2025-02-04
|
6
|
0
|
6
|
130.00
|
|
2025-01-21
|
0
|
2
|
-2
|
147.50
|
|
2025-01-20
|
2
|
0
|
2
|
145.50
|
|
2025-01-16
|
2
|
5
|
-3
|
146.00
|
|
2025-01-15
|
4
|
0
|
4
|
143.00
|
|
2025-01-14
|
1
|
2
|
-1
|
151.50
|
|
2025-01-13
|
0
|
2
|
-2
|
151.50
|
|
2025-01-07
|
0
|
8
|
-8
|
168.50
|
|
2025-01-03
|
0
|
5
|
-5
|
169.50
|
|
2025-01-02
|
0
|
11
|
-11
|
169.50
|
|
2024-12-31
|
0
|
1
|
-1
|
170.00
|
|
2024-12-30
|
4
|
0
|
4
|
169.00
|
|
2024-12-26
|
0
|
8
|
-8
|
166.50
|
|
2024-12-25
|
0
|
2
|
-2
|
166.50
|
|
2024-12-23
|
0
|
2
|
-2
|
169.50
|
|
2024-12-20
|
0
|
2
|
-2
|
169.50
|
|
2024-12-19
|
1
|
7
|
-6
|
173.00
|
|
2024-12-18
|
0
|
1
|
-1
|
172.50
|
|
2024-12-17
|
0
|
1
|
-1
|
170.50
|
|
2024-12-12
|
0
|
8
|
-8
|
180.00
|
|
2024-12-11
|
0
|
6
|
-6
|
179.00
|
|
2024-12-09
|
1
|
6
|
-5
|
178.00
|
|
2024-12-06
|
0
|
9
|
-9
|
186.00
|
|
2024-12-05
|
0
|
2
|
-2
|
177.50
|
|
2024-12-03
|
0
|
4
|
-4
|
174.00
|
|
2024-11-28
|
0
|
3
|
-3
|
176.50
|
|
2024-11-27
|
0
|
9
|
-9
|
182.00
|
|
2024-11-26
|
11
|
1
|
10
|
190.50
|
|
2024-11-20
|
0
|
13
|
-13
|
155.00
|
|
2024-11-19
|
3
|
1
|
2
|
156.00
|
|
2024-11-18
|
6
|
22
|
-16
|
150.50
|
|
2024-11-14
|
3
|
0
|
3
|
158.50
|
|
2024-11-11
|
1
|
0
|
1
|
169.00
|
|
2024-11-05
|
0
|
13
|
-13
|
165.00
|
|
2024-11-01
|
2
|
0
|
2
|
173.00
|
|
2024-10-28
|
2
|
0
|
2
|
181.00
|
|
2024-10-25
|
2
|
0
|
2
|
183.50
|
|
2024-10-24
|
5
|
0
|
5
|
184.00
|
|
2024-10-23
|
6
|
0
|
6
|
188.00
|
|
2024-10-17
|
10
|
0
|
10
|
187.00
|
|
2024-10-16
|
0
|
3
|
-3
|
175.00
|
|
2024-10-14
|
2
|
0
|
2
|
175.50
|
|
2024-10-08
|
2
|
0
|
2
|
174.00
|
|
2024-10-01
|
4
|
0
|
4
|
174.50
|
|
2024-09-30
|
0
|
4
|
-4
|
175.00
|
|
2024-09-27
|
3
|
17
|
-14
|
184.50
|
|
2024-09-26
|
39
|
26
|
13
|
184.00
|
|
2024-09-24
|
2
|
0
|
2
|
162.50
|
|
2024-09-23
|
3
|
0
|
3
|
165.50
|
|
2024-09-20
|
7
|
0
|
7
|
167.00
|
|
2024-09-19
|
2
|
0
|
2
|
168.50
|
|
2024-09-12
|
5
|
0
|
5
|
168.00
|
|
2024-09-11
|
2
|
0
|
2
|
161.00
|
|
2024-09-10
|
6
|
1
|
5
|
158.00
|
|
2024-09-09
|
9
|
0
|
9
|
164.50
|
|
2024-09-05
|
0
|
7
|
-7
|
166.00
|
|
2024-09-04
|
12
|
2
|
10
|
168.50
|
|
2024-09-03
|
12
|
4
|
8
|
171.00
|
|
2024-09-02
|
28
|
1
|
27
|
172.50
|
|
2024-08-30
|
8
|
0
|
8
|
176.50
|
|
2024-08-29
|
9
|
1
|
8
|
179.00
|
|
2024-08-28
|
12
|
0
|
12
|
182.50
|
|
2024-08-27
|
19
|
0
|
19
|
182.00
|
|
2024-08-26
|
34
|
5
|
29
|
186.00
|
|
2024-08-23
|
18
|
0
|
18
|
181.50
|
|
2024-08-22
|
8
|
19
|
-11
|
179.00
|
|
2024-08-21
|
4
|
19
|
-15
|
183.50
|
|
2024-08-19
|
51
|
0
|
51
|
181.50
|
|
2024-08-14
|
3
|
10
|
-7
|
173.50
|
|
2024-08-12
|
2
|
9
|
-7
|
169.00
|
|
2024-08-09
|
4
|
6
|
-2
|
159.50
|
|
2024-08-08
|
5
|
31
|
-26
|
156.00
|
|
2024-08-07
|
47
|
17
|
30
|
160.50
|
|
2024-08-06
|
29
|
6
|
23
|
146.00
|
|
2024-08-01
|
4
|
0
|
4
|
190.00
|
|
2024-07-30
|
6
|
8
|
-2
|
190.00
|
|
2024-07-29
|
4
|
16
|
-12
|
186.00
|
|
2024-07-26
|
0
|
18
|
-18
|
195.50
|
|
2024-07-23
|
1
|
7
|
-6
|
200.00
|
|
2024-07-22
|
19
|
8
|
11
|
198.50
|
|
2024-07-19
|
5
|
10
|
-5
|
202.50
|
|
2024-07-18
|
0
|
28
|
-28
|
208.50
|
|
2024-07-17
|
0
|
22
|
-22
|
217.00
|
|
2024-07-16
|
2
|
49
|
-47
|
223.50
|
|
2024-07-15
|
0
|
40
|
-40
|
221.50
|
|
2024-07-12
|
0
|
28
|
-28
|
218.00
|
|
2024-07-11
|
8
|
20
|
-12
|
220.50
|
|
2024-07-10
|
28
|
39
|
-11
|
229.00
|
|
2024-07-09
|
10
|
34
|
-24
|
229.00
|
|
2024-07-08
|
67
|
22
|
45
|
228.50
|
|
2024-07-02
|
11
|
76
|
-65
|
211.50
|
|
2024-07-01
|
49
|
3
|
46
|
219.50
|
|
2024-06-28
|
3
|
24
|
-21
|
210.00
|
|
2024-06-27
|
14
|
63
|
-49
|
210.00
|
|
2024-06-25
|
1
|
60
|
-59
|
212.00
|
|
2024-06-24
|
354
|
29
|
325
|
215.00
|
|
2024-06-21
|
31
|
0
|
31
|
205.00
|
|
2024-06-20
|
4
|
0
|
4
|
203.00
|
| 合計 | 9285 | 9696 | -411 | |
