| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
21
|
-20
|
203.00
|
|
2026-06-03
|
5
|
34
|
-29
|
203.00
|
|
2026-06-02
|
17
|
45
|
-28
|
202.00
|
|
2026-06-01
|
3
|
27
|
-24
|
207.50
|
|
2026-05-29
|
3
|
27
|
-24
|
220.00
|
|
2026-05-28
|
30
|
41
|
-11
|
216.50
|
|
2026-05-27
|
36
|
58
|
-22
|
230.50
|
|
2026-05-22
|
31
|
21
|
10
|
193.00
|
|
2026-05-21
|
10
|
71
|
-61
|
175.50
|
|
2026-05-20
|
132
|
30
|
102
|
170.00
|
|
2026-05-19
|
2
|
263
|
-261
|
183.00
|
|
2026-05-15
|
108
|
3
|
105
|
194.00
|
|
2026-05-14
|
2
|
27
|
-25
|
193.00
|
|
2026-05-13
|
13
|
40
|
-27
|
213.00
|
|
2026-05-12
|
31
|
6
|
25
|
194.00
|
|
2026-05-11
|
38
|
3
|
35
|
176.50
|
|
2026-05-08
|
2
|
41
|
-39
|
160.50
|
|
2026-05-06
|
4
|
32
|
-28
|
155.50
|
|
2026-05-05
|
47
|
2
|
45
|
157.00
|
|
2026-04-30
|
28
|
83
|
-55
|
149.50
|
|
2026-04-29
|
136
|
0
|
136
|
146.50
|
|
2026-04-23
|
187
|
87
|
100
|
100.50
|
|
2026-04-20
|
17
|
3
|
14
|
81.00
|
|
2026-04-17
|
18
|
4
|
14
|
79.80
|
|
2026-04-16
|
4
|
13
|
-9
|
78.00
|
|
2026-04-10
|
65
|
6
|
59
|
81.70
|
|
2026-04-08
|
22
|
1
|
21
|
74.00
|
|
2026-03-31
|
59
|
1
|
58
|
71.70
|
|
2026-03-27
|
9
|
3
|
6
|
66.80
|
|
2026-03-23
|
9
|
2
|
7
|
66.40
|
|
2026-03-17
|
3
|
19
|
-16
|
67.20
|
|
2026-03-13
|
4
|
33
|
-29
|
69.30
|
|
2026-03-12
|
20
|
0
|
20
|
64.60
|
|
2026-03-10
|
4
|
0
|
4
|
58.60
|
|
2026-03-09
|
6
|
2
|
4
|
54.90
|
|
2026-03-06
|
5
|
7
|
-2
|
58.10
|
|
2026-03-04
|
18
|
1
|
17
|
57.20
|
|
2026-03-03
|
1
|
8
|
-7
|
59.00
|
|
2026-02-23
|
5
|
1
|
4
|
56.40
|
|
2026-02-11
|
23
|
0
|
23
|
54.60
|
|
2026-02-06
|
0
|
4
|
-4
|
52.00
|
|
2026-02-03
|
0
|
1
|
-1
|
51.70
|
|
2026-01-26
|
2
|
6
|
-4
|
57.00
|
|
2026-01-23
|
5
|
0
|
5
|
56.40
|
|
2026-01-21
|
4
|
0
|
4
|
56.00
|
|
2026-01-19
|
0
|
2
|
-2
|
57.20
|
|
2026-01-13
|
4
|
0
|
4
|
55.10
|
|
2025-12-24
|
0
|
5
|
-5
|
49.85
|
|
2025-12-22
|
2
|
0
|
2
|
49.95
|
|
2025-12-19
|
2
|
0
|
2
|
48.80
|
|
2025-12-18
|
0
|
1
|
-1
|
48.10
|
|
2025-12-17
|
2
|
0
|
2
|
49.20
|
|
2025-12-16
|
0
|
2
|
-2
|
49.30
|
|
2025-12-15
|
2
|
0
|
2
|
50.30
|
|
2025-12-12
|
8
|
0
|
8
|
48.50
|
|
2025-12-11
|
3
|
1
|
2
|
49.50
|
|
2025-12-09
|
2
|
0
|
2
|
49.30
|
|
2025-12-08
|
0
|
3
|
-3
|
49.60
|
|
2025-12-05
|
1
|
10
|
-9
|
50.40
|
|
2025-12-02
|
0
|
3
|
-3
|
48.85
|
|
2025-11-25
|
3
|
0
|
3
|
47.50
|
|
2025-11-21
|
4
|
2
|
2
|
46.40
|
|
2025-11-20
|
0
|
1
|
-1
|
48.15
|
|
2025-11-19
|
3
|
0
|
3
|
47.95
|
|
2025-11-18
|
2
|
10
|
-8
|
47.85
|
|
2025-11-17
|
16
|
0
|
16
|
49.85
|
|
2025-11-13
|
6
|
0
|
6
|
51.40
|
|
2025-10-22
|
0
|
2
|
-2
|
60.40
|
|
2025-10-16
|
0
|
1
|
-1
|
58.30
|
|
2025-10-15
|
0
|
2
|
-2
|
58.00
|
|
2025-10-14
|
5
|
0
|
5
|
58.00
|
|
2025-10-13
|
3
|
0
|
3
|
59.70
|
|
2025-10-02
|
2
|
0
|
2
|
58.60
|
|
2025-09-23
|
0
|
2
|
-2
|
60.00
|
|
2025-09-22
|
2
|
0
|
2
|
60.50
|
|
2025-09-11
|
0
|
5
|
-5
|
61.30
|
|
2025-09-09
|
1
|
10
|
-9
|
64.40
|
|
2025-09-08
|
0
|
18
|
-18
|
63.10
|
|
2025-09-05
|
2
|
16
|
-14
|
63.70
|
|
2025-09-04
|
0
|
13
|
-13
|
63.50
|
|
2025-09-03
|
2
|
13
|
-11
|
64.00
|
|
2025-08-29
|
1
|
22
|
-21
|
67.00
|
|
2025-08-28
|
9
|
0
|
9
|
67.20
|
|
2025-08-26
|
3
|
16
|
-13
|
66.80
|
|
2025-08-22
|
0
|
12
|
-12
|
63.00
|
|
2025-08-20
|
0
|
12
|
-12
|
63.70
|
|
2025-08-19
|
9
|
1
|
8
|
66.70
|
|
2025-08-15
|
4
|
0
|
4
|
68.70
|
|
2025-08-13
|
8
|
0
|
8
|
67.60
|
|
2025-08-12
|
10
|
2
|
8
|
68.20
|
|
2025-08-11
|
45
|
0
|
45
|
67.30
|
|
2025-08-07
|
33
|
0
|
33
|
68.80
|
|
2025-08-05
|
13
|
6
|
7
|
72.60
|
|
2025-07-31
|
1
|
6
|
-5
|
67.50
|
|
2025-07-30
|
8
|
0
|
8
|
67.90
|
|
2025-07-28
|
13
|
0
|
13
|
69.70
|
|
2025-07-25
|
8
|
0
|
8
|
68.70
|
|
2025-07-24
|
12
|
1
|
11
|
69.50
|
|
2025-07-18
|
0
|
54
|
-54
|
71.30
|
|
2025-07-17
|
5
|
39
|
-34
|
70.10
|
|
2025-07-15
|
19
|
2
|
17
|
69.90
|
|
2025-07-14
|
67
|
1
|
66
|
69.60
|
|
2025-07-09
|
0
|
24
|
-24
|
81.40
|
|
2025-07-07
|
0
|
39
|
-39
|
82.00
|
|
2025-07-04
|
32
|
1
|
31
|
87.90
|
|
2025-07-03
|
4
|
29
|
-25
|
89.60
|
|
2025-07-02
|
3
|
96
|
-93
|
90.30
|
|
2025-07-01
|
41
|
8
|
33
|
85.40
|
|
2025-06-25
|
36
|
1
|
35
|
83.80
|
|
2025-06-24
|
17
|
0
|
17
|
83.50
|
|
2025-06-23
|
77
|
0
|
77
|
82.60
|
|
2025-06-19
|
0
|
31
|
-31
|
86.60
|
|
2025-06-18
|
0
|
34
|
-34
|
87.50
|
|
2025-06-17
|
0
|
48
|
-48
|
85.20
|
|
2025-06-13
|
16
|
47
|
-31
|
87.90
|
|
2025-06-12
|
128
|
29
|
99
|
88.70
|
|
2025-06-11
|
25
|
84
|
-59
|
87.80
|
|
2025-06-10
|
91
|
0
|
91
|
85.60
|
|
2025-06-06
|
22
|
6
|
16
|
77.00
|
|
2025-06-05
|
50
|
14
|
36
|
79.80
|
|
2025-06-04
|
5
|
147
|
-142
|
81.80
|
|
2025-06-03
|
0
|
149
|
-149
|
81.00
|
|
2025-05-29
|
43
|
20
|
23
|
81.00
|
|
2025-05-28
|
151
|
30
|
121
|
81.20
|
|
2025-05-27
|
0
|
55
|
-55
|
79.10
|
|
2025-05-23
|
42
|
0
|
42
|
79.60
|
|
2025-05-22
|
31
|
0
|
31
|
80.50
|
|
2025-05-16
|
0
|
29
|
-29
|
81.80
|
|
2025-05-14
|
24
|
0
|
24
|
76.60
|
|
2025-05-08
|
0
|
6
|
-6
|
59.60
|
|
2025-05-06
|
3
|
0
|
3
|
59.40
|
|
2025-05-02
|
3
|
0
|
3
|
62.00
|
|
2025-04-30
|
11
|
0
|
11
|
61.20
|
|
2025-04-23
|
17
|
5
|
12
|
50.40
|
|
2025-04-22
|
2
|
10
|
-8
|
48.10
|
|
2025-04-18
|
3
|
5
|
-2
|
53.80
|
|
2025-04-16
|
0
|
8
|
-8
|
54.80
|
|
2025-04-15
|
13
|
0
|
13
|
57.10
|
|
2025-04-14
|
2
|
40
|
-38
|
53.20
|
|
2025-04-11
|
34
|
21
|
13
|
52.80
|
|
2025-04-10
|
13
|
2
|
11
|
55.80
|
|
2025-04-07
|
6
|
0
|
6
|
62.60
|
|
2025-04-02
|
9
|
0
|
9
|
69.50
|
|
2025-04-01
|
3
|
41
|
-38
|
66.80
|
|
2025-03-27
|
11
|
2
|
9
|
76.70
|
|
2025-03-24
|
4
|
23
|
-19
|
81.80
|
|
2025-03-21
|
15
|
4
|
11
|
77.20
|
|
2025-03-20
|
7
|
16
|
-9
|
78.40
|
|
2025-03-19
|
31
|
15
|
16
|
76.80
|
|
2025-03-18
|
0
|
41
|
-41
|
80.00
|
|
2025-03-17
|
6
|
70
|
-64
|
83.30
|
|
2025-03-13
|
75
|
9
|
66
|
81.80
|
|
2025-03-07
|
19
|
11
|
8
|
67.30
|
|
2025-03-05
|
1
|
27
|
-26
|
70.80
|
|
2025-03-04
|
6
|
0
|
6
|
71.60
|
|
2025-03-03
|
1
|
5
|
-4
|
72.50
|
|
2025-02-27
|
5
|
26
|
-21
|
73.30
|
|
2025-02-26
|
10
|
46
|
-36
|
75.10
|
|
2025-02-24
|
9
|
2
|
7
|
73.00
|
|
2025-02-21
|
21
|
0
|
21
|
73.90
|
|
2025-02-19
|
21
|
0
|
21
|
73.90
|
|
2025-02-17
|
0
|
24
|
-24
|
74.80
|
|
2025-02-11
|
19
|
1
|
18
|
71.30
|
|
2025-02-10
|
6
|
3
|
3
|
69.30
|
|
2025-02-06
|
1
|
8
|
-7
|
70.60
|
|
2025-02-05
|
2
|
13
|
-11
|
68.00
|
|
2025-02-04
|
32
|
0
|
32
|
64.00
|
|
2025-02-03
|
32
|
0
|
32
|
64.00
|
|
2025-01-22
|
21
|
1
|
20
|
67.20
|
|
2025-01-21
|
7
|
0
|
7
|
66.80
|
|
2025-01-20
|
7
|
0
|
7
|
66.70
|
|
2025-01-16
|
21
|
7
|
14
|
66.80
|
|
2025-01-15
|
19
|
3
|
16
|
64.80
|
|
2025-01-14
|
26
|
13
|
13
|
66.60
|
|
2025-01-13
|
32
|
1
|
31
|
65.30
|
|
2025-01-08
|
7
|
2
|
5
|
74.40
|
|
2025-01-07
|
10
|
1
|
9
|
75.80
|
|
2025-01-06
|
8
|
39
|
-31
|
76.00
|
|
2025-01-03
|
21
|
10
|
11
|
76.80
|
|
2024-12-31
|
2
|
19
|
-17
|
74.60
|
|
2024-12-30
|
16
|
4
|
12
|
75.00
|
|
2024-12-25
|
28
|
2
|
26
|
82.30
|
|
2024-12-23
|
0
|
21
|
-21
|
81.30
|
|
2024-12-20
|
37
|
16
|
21
|
78.40
|
|
2024-12-19
|
1
|
9
|
-8
|
74.00
|
|
2024-12-18
|
0
|
16
|
-16
|
75.30
|
|
2024-12-16
|
19
|
1
|
18
|
71.50
|
|
2024-12-11
|
5
|
33
|
-28
|
74.10
|
|
2024-12-09
|
24
|
9
|
15
|
73.60
|
|
2024-12-03
|
0
|
14
|
-14
|
78.00
|
|
2024-11-29
|
1
|
8
|
-7
|
78.20
|
|
2024-11-28
|
35
|
13
|
22
|
77.00
|
|
2024-11-26
|
5
|
37
|
-32
|
85.40
|
|
2024-11-25
|
20
|
3
|
17
|
86.00
|
|
2024-11-22
|
2
|
34
|
-32
|
85.10
|
|
2024-11-21
|
12
|
9
|
3
|
85.80
|
|
2024-11-20
|
4
|
20
|
-16
|
85.50
|
|
2024-11-18
|
18
|
2
|
16
|
86.00
|
|
2024-11-15
|
29
|
4
|
25
|
91.00
|
|
2024-11-12
|
13
|
1
|
12
|
96.10
|
|
2024-11-08
|
12
|
23
|
-11
|
105.00
|
|
2024-11-06
|
0
|
37
|
-37
|
101.00
|
|
2024-11-05
|
0
|
24
|
-24
|
101.50
|
|
2024-11-01
|
48
|
10
|
38
|
103.00
|
|
2024-10-30
|
16
|
0
|
16
|
93.90
|
|
2024-10-25
|
3
|
29
|
-26
|
107.00
|
|
2024-10-24
|
35
|
5
|
30
|
102.00
|
|
2024-10-22
|
20
|
87
|
-67
|
99.80
|
|
2024-10-21
|
0
|
111
|
-111
|
93.90
|
|
2024-10-18
|
188
|
58
|
130
|
93.50
|
|
2024-10-17
|
92
|
178
|
-86
|
95.30
|
|
2024-10-16
|
111
|
29
|
82
|
97.60
|
|
2024-10-08
|
5
|
26
|
-21
|
81.20
|
|
2024-09-27
|
10
|
0
|
10
|
70.00
|
|
2024-09-26
|
13
|
0
|
13
|
71.10
|
|
2024-09-25
|
12
|
2
|
10
|
73.90
|
|
2024-09-24
|
14
|
24
|
-10
|
74.20
|
|
2024-09-23
|
38
|
3
|
35
|
74.80
|
|
2024-09-18
|
0
|
9
|
-9
|
70.40
|
|
2024-09-13
|
7
|
0
|
7
|
69.20
|
|
2024-09-11
|
6
|
2
|
4
|
67.50
|
|
2024-09-10
|
10
|
1
|
9
|
69.70
|
|
2024-09-02
|
0
|
95
|
-95
|
80.60
|
|
2024-08-29
|
2
|
19
|
-17
|
75.40
|
|
2024-08-21
|
0
|
13
|
-13
|
72.40
|
|
2024-08-14
|
35
|
0
|
35
|
76.00
|
|
2024-08-12
|
28
|
0
|
28
|
67.50
|
|
2024-06-27
|
5
|
0
|
5
|
48.55
|
| 合計 | 3965 | 3915 | 50 | |
