| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
38
|
14
|
1610.00
|
|
2026-06-04
|
41
|
24
|
17
|
1680.00
|
|
2026-06-03
|
13
|
62
|
-49
|
1715.00
|
|
2026-06-02
|
30
|
58
|
-28
|
1745.00
|
|
2026-06-01
|
34
|
47
|
-13
|
1715.00
|
|
2026-05-29
|
13
|
95
|
-82
|
1665.00
|
|
2026-05-28
|
26
|
60
|
-34
|
1700.00
|
|
2026-05-26
|
22
|
39
|
-17
|
1800.00
|
|
2026-05-25
|
21
|
10
|
11
|
1815.00
|
|
2026-05-22
|
101
|
62
|
39
|
1650.00
|
|
2026-05-21
|
167
|
38
|
129
|
1685.00
|
|
2026-05-19
|
17
|
0
|
17
|
1620.00
|
|
2026-05-18
|
68
|
10
|
58
|
1800.00
|
|
2026-05-15
|
23
|
40
|
-17
|
1735.00
|
|
2026-05-12
|
53
|
2
|
51
|
2370.00
|
|
2026-05-11
|
19
|
1
|
18
|
2270.00
|
|
2026-05-07
|
1
|
9
|
-8
|
2385.00
|
|
2026-05-06
|
68
|
29
|
39
|
2395.00
|
|
2026-04-30
|
0
|
9
|
-9
|
2125.00
|
|
2026-04-29
|
12
|
79
|
-67
|
1935.00
|
|
2026-04-28
|
27
|
76
|
-49
|
1845.00
|
|
2026-04-27
|
5
|
54
|
-49
|
1710.00
|
|
2026-04-24
|
10
|
0
|
10
|
1825.00
|
|
2026-04-23
|
25
|
9
|
16
|
1800.00
|
|
2026-04-22
|
34
|
11
|
23
|
1890.00
|
|
2026-04-20
|
23
|
0
|
23
|
1935.00
|
|
2026-04-17
|
13
|
1
|
12
|
1870.00
|
|
2026-04-16
|
1
|
4
|
-3
|
1890.00
|
|
2026-04-15
|
49
|
9
|
40
|
1910.00
|
|
2026-04-13
|
12
|
18
|
-6
|
1850.00
|
|
2026-04-10
|
71
|
46
|
25
|
1700.00
|
|
2026-04-09
|
31
|
4
|
27
|
1595.00
|
|
2026-04-08
|
38
|
90
|
-52
|
1450.00
|
|
2026-04-07
|
40
|
93
|
-53
|
1480.00
|
|
2026-04-02
|
80
|
201
|
-121
|
1450.00
|
|
2026-04-01
|
34
|
73
|
-39
|
1505.00
|
|
2026-03-31
|
317
|
173
|
144
|
1370.00
|
|
2026-03-30
|
236
|
150
|
86
|
1520.00
|
|
2026-03-27
|
1
|
14
|
-13
|
1385.00
|
|
2026-03-26
|
16
|
10
|
6
|
1260.00
|
|
2026-03-25
|
3
|
30
|
-27
|
1180.00
|
|
2026-03-24
|
26
|
7
|
19
|
1100.00
|
|
2026-03-23
|
6
|
68
|
-62
|
1160.00
|
|
2026-03-19
|
15
|
4
|
11
|
1170.00
|
|
2026-03-18
|
5
|
27
|
-22
|
1200.00
|
|
2026-03-17
|
20
|
6
|
14
|
1160.00
|
|
2026-03-16
|
5
|
33
|
-28
|
1130.00
|
|
2026-03-13
|
140
|
109
|
31
|
1130.00
|
|
2026-03-12
|
0
|
3
|
-3
|
1185.00
|
|
2026-03-10
|
0
|
33
|
-33
|
986.00
|
|
2026-03-09
|
132
|
59
|
73
|
897.00
|
|
2026-03-05
|
0
|
9
|
-9
|
825.00
|
|
2026-03-04
|
36
|
5
|
31
|
750.00
|
|
2026-03-03
|
30
|
2
|
28
|
833.00
|
|
2026-03-02
|
0
|
75
|
-75
|
871.00
|
|
2026-02-26
|
27
|
12
|
15
|
915.00
|
|
2026-02-25
|
27
|
49
|
-22
|
835.00
|
|
2026-02-24
|
14
|
17
|
-3
|
872.00
|
|
2026-02-23
|
3
|
111
|
-108
|
828.00
|
|
2026-02-11
|
30
|
1
|
29
|
790.00
|
|
2026-02-09
|
7
|
21
|
-14
|
719.00
|
|
2026-02-06
|
64
|
23
|
41
|
708.00
|
|
2026-02-05
|
30
|
17
|
13
|
700.00
|
|
2026-02-04
|
59
|
104
|
-45
|
754.00
|
|
2026-02-03
|
67
|
29
|
38
|
696.00
|
|
2026-02-02
|
104
|
54
|
50
|
633.00
|
|
2026-01-30
|
58
|
24
|
34
|
576.00
|
|
2026-01-29
|
169
|
10
|
159
|
524.00
|
|
2026-01-28
|
152
|
35
|
117
|
532.00
|
|
2026-01-27
|
30
|
7
|
23
|
484.00
|
|
2026-01-23
|
29
|
9
|
20
|
445.50
|
|
2026-01-22
|
64
|
7
|
57
|
418.50
|
|
2026-01-21
|
21
|
37
|
-16
|
435.00
|
|
2026-01-20
|
182
|
9
|
173
|
447.00
|
|
2026-01-19
|
10
|
80
|
-70
|
439.50
|
|
2026-01-15
|
1
|
17
|
-16
|
402.00
|
|
2026-01-14
|
3
|
39
|
-36
|
405.00
|
|
2026-01-13
|
4
|
41
|
-37
|
404.00
|
|
2026-01-12
|
0
|
32
|
-32
|
391.50
|
|
2026-01-09
|
4
|
8
|
-4
|
396.00
|
|
2026-01-08
|
13
|
21
|
-8
|
388.00
|
|
2026-01-07
|
3
|
34
|
-31
|
399.50
|
|
2026-01-05
|
0
|
21
|
-21
|
414.00
|
|
2026-01-02
|
34
|
27
|
7
|
419.50
|
|
2025-12-31
|
14
|
2
|
12
|
415.50
|
|
2025-12-30
|
16
|
0
|
16
|
419.50
|
|
2025-12-29
|
0
|
3
|
-3
|
418.00
|
|
2025-12-26
|
5
|
24
|
-19
|
421.00
|
|
2025-12-23
|
1
|
12
|
-11
|
413.00
|
|
2025-12-18
|
1
|
45
|
-44
|
406.50
|
|
2025-12-16
|
1
|
8
|
-7
|
425.00
|
|
2025-12-12
|
13
|
2
|
11
|
434.00
|
|
2025-12-11
|
6
|
14
|
-8
|
434.00
|
|
2025-12-10
|
36
|
8
|
28
|
435.50
|
|
2025-12-09
|
19
|
6
|
13
|
449.00
|
|
2025-12-08
|
45
|
0
|
45
|
452.00
|
|
2025-12-05
|
34
|
1
|
33
|
463.50
|
|
2025-12-04
|
3
|
27
|
-24
|
461.00
|
|
2025-12-03
|
35
|
15
|
20
|
454.50
|
|
2025-12-02
|
103
|
0
|
103
|
472.00
|
|
2025-12-01
|
120
|
1
|
119
|
457.00
|
|
2025-11-28
|
19
|
0
|
19
|
427.50
|
|
2025-11-27
|
5
|
0
|
5
|
389.00
|
|
2025-11-26
|
15
|
11
|
4
|
391.00
|
|
2025-11-24
|
9
|
6
|
3
|
373.50
|
|
2025-11-21
|
2
|
0
|
2
|
358.00
|
|
2025-11-19
|
4
|
15
|
-11
|
359.00
|
|
2025-11-18
|
18
|
0
|
18
|
360.00
|
|
2025-11-13
|
0
|
7
|
-7
|
389.50
|
|
2025-11-12
|
9
|
0
|
9
|
393.00
|
|
2025-11-07
|
1
|
17
|
-16
|
399.50
|
|
2025-11-04
|
6
|
1
|
5
|
405.00
|
|
2025-11-03
|
1
|
11
|
-10
|
425.00
|
|
2025-10-27
|
7
|
10
|
-3
|
392.50
|
|
2025-10-23
|
23
|
10
|
13
|
392.00
|
|
2025-10-22
|
1
|
4
|
-3
|
396.00
|
|
2025-10-20
|
0
|
11
|
-11
|
385.00
|
|
2025-10-17
|
0
|
11
|
-11
|
383.00
|
|
2025-10-15
|
0
|
5
|
-5
|
382.50
|
|
2025-10-14
|
0
|
6
|
-6
|
362.50
|
|
2025-10-13
|
12
|
0
|
12
|
369.00
|
|
2025-10-09
|
1
|
6
|
-5
|
380.00
|
|
2025-10-08
|
1
|
6
|
-5
|
382.00
|
|
2025-10-03
|
3
|
0
|
3
|
381.00
|
|
2025-09-30
|
2
|
0
|
2
|
386.50
|
|
2025-09-24
|
8
|
0
|
8
|
394.00
|
|
2025-09-22
|
11
|
3
|
8
|
410.00
|
|
2025-09-16
|
0
|
8
|
-8
|
395.00
|
|
2025-09-15
|
3
|
0
|
3
|
396.00
|
|
2025-09-10
|
2
|
7
|
-5
|
415.50
|
|
2025-09-09
|
26
|
8
|
18
|
414.00
|
|
2025-09-08
|
4
|
21
|
-17
|
423.00
|
|
2025-09-05
|
0
|
7
|
-7
|
446.50
|
|
2025-09-03
|
11
|
0
|
11
|
430.50
|
|
2025-09-02
|
37
|
6
|
31
|
442.50
|
|
2025-09-01
|
13
|
1
|
12
|
443.00
|
|
2025-08-29
|
16
|
2
|
14
|
452.50
|
|
2025-08-28
|
21
|
2
|
19
|
442.00
|
|
2025-08-12
|
16
|
4
|
12
|
340.00
|
|
2025-08-06
|
1
|
7
|
-6
|
362.50
|
|
2025-08-01
|
2
|
0
|
2
|
367.50
|
|
2025-07-23
|
2
|
35
|
-33
|
381.00
|
|
2025-07-18
|
0
|
37
|
-37
|
380.50
|
|
2025-07-17
|
0
|
9
|
-9
|
372.00
|
|
2025-07-16
|
0
|
5
|
-5
|
350.00
|
|
2025-07-14
|
0
|
7
|
-7
|
352.50
|
|
2025-07-11
|
0
|
20
|
-20
|
349.50
|
|
2025-07-10
|
12
|
3
|
9
|
357.00
|
|
2025-07-09
|
18
|
0
|
18
|
354.00
|
|
2025-07-07
|
0
|
17
|
-17
|
331.00
|
|
2025-07-04
|
0
|
10
|
-10
|
338.50
|
|
2025-07-01
|
0
|
5
|
-5
|
345.50
|
|
2025-06-30
|
1
|
7
|
-6
|
350.00
|
|
2025-06-27
|
0
|
8
|
-8
|
346.50
|
|
2025-06-25
|
2
|
9
|
-7
|
347.00
|
|
2025-06-24
|
0
|
4
|
-4
|
350.50
|
|
2025-06-19
|
0
|
19
|
-19
|
347.00
|
|
2025-06-18
|
0
|
15
|
-15
|
355.00
|
|
2025-06-17
|
13
|
1
|
12
|
351.00
|
|
2025-06-16
|
6
|
0
|
6
|
332.00
|
|
2025-06-13
|
3
|
6
|
-3
|
334.50
|
|
2025-06-12
|
0
|
48
|
-48
|
338.50
|
|
2025-06-11
|
5
|
40
|
-35
|
344.00
|
|
2025-06-10
|
0
|
52
|
-52
|
344.00
|
|
2025-06-09
|
2
|
23
|
-21
|
343.50
|
|
2025-06-06
|
1
|
6
|
-5
|
327.50
|
|
2025-06-05
|
1
|
9
|
-8
|
327.00
|
|
2025-06-04
|
4
|
16
|
-12
|
320.00
|
|
2025-06-03
|
0
|
4
|
-4
|
312.00
|
|
2025-06-02
|
0
|
22
|
-22
|
312.00
|
|
2025-05-26
|
1
|
17
|
-16
|
320.50
|
|
2025-05-21
|
1
|
9
|
-8
|
317.00
|
|
2025-05-20
|
0
|
9
|
-9
|
317.00
|
|
2025-05-19
|
0
|
9
|
-9
|
310.50
|
|
2025-05-16
|
0
|
24
|
-24
|
320.00
|
|
2025-05-15
|
0
|
33
|
-33
|
325.50
|
|
2025-05-14
|
0
|
31
|
-31
|
325.00
|
|
2025-05-13
|
1
|
11
|
-10
|
310.00
|
|
2025-05-09
|
6
|
0
|
6
|
293.00
|
|
2025-05-08
|
6
|
0
|
6
|
289.00
|
|
2025-05-07
|
10
|
0
|
10
|
283.00
|
|
2025-05-06
|
6
|
0
|
6
|
287.50
|
|
2025-05-02
|
0
|
43
|
-43
|
300.00
|
|
2025-04-28
|
8
|
3
|
5
|
294.00
|
|
2025-04-25
|
4
|
10
|
-6
|
294.50
|
|
2025-04-24
|
11
|
2
|
9
|
289.50
|
|
2025-04-23
|
20
|
6
|
14
|
285.00
|
|
2025-04-22
|
39
|
0
|
39
|
264.50
|
|
2025-04-21
|
25
|
0
|
25
|
264.50
|
|
2025-04-18
|
3
|
0
|
3
|
280.00
|
|
2025-04-17
|
17
|
0
|
17
|
280.00
|
|
2025-04-16
|
19
|
0
|
19
|
280.50
|
|
2025-04-15
|
16
|
1
|
15
|
294.00
|
|
2025-04-14
|
32
|
0
|
32
|
276.50
|
|
2025-04-11
|
44
|
0
|
44
|
271.00
|
|
2025-04-02
|
2
|
9
|
-7
|
344.00
|
|
2025-04-01
|
6
|
12
|
-6
|
350.00
|
|
2025-03-31
|
22
|
0
|
22
|
327.50
|
|
2025-03-25
|
16
|
5
|
11
|
|
|
2025-03-24
|
0
|
3
|
-3
|
375.50
|
|
2025-03-21
|
0
|
13
|
-13
|
384.50
|
|
2025-03-20
|
1
|
13
|
-12
|
389.50
|
|
2025-03-17
|
26
|
0
|
26
|
373.50
|
|
2025-03-14
|
40
|
0
|
40
|
366.00
|
|
2025-03-13
|
9
|
0
|
9
|
376.00
|
|
2025-03-11
|
5
|
1
|
4
|
385.00
|
|
2025-03-07
|
32
|
2
|
30
|
389.00
|
|
2025-03-06
|
1
|
29
|
-28
|
402.00
|
|
2025-03-05
|
1
|
4
|
-3
|
415.00
|
|
2025-03-04
|
13
|
1
|
12
|
411.50
|
|
2025-02-25
|
13
|
0
|
13
|
422.00
|
|
2025-02-24
|
12
|
1
|
11
|
440.00
|
|
2025-02-18
|
0
|
31
|
-31
|
477.00
|
|
2025-02-17
|
0
|
62
|
-62
|
460.00
|
|
2025-02-14
|
0
|
81
|
-81
|
432.50
|
|
2025-02-11
|
3
|
22
|
-19
|
424.00
|
|
2025-02-10
|
13
|
2
|
11
|
422.50
|
|
2025-02-06
|
2
|
25
|
-23
|
439.50
|
|
2025-02-05
|
17
|
59
|
-42
|
445.00
|
|
2025-02-04
|
66
|
6
|
60
|
422.00
|
|
2025-02-03
|
19
|
5
|
14
|
448.00
|
|
2025-01-22
|
19
|
0
|
19
|
486.00
|
|
2025-01-21
|
7
|
2
|
5
|
498.00
|
|
2025-01-16
|
9
|
38
|
-29
|
514.00
|
|
2025-01-14
|
3
|
28
|
-25
|
511.00
|
|
2025-01-08
|
99
|
36
|
63
|
490.00
|
|
2025-01-03
|
20
|
5
|
15
|
410.00
|
|
2025-01-02
|
22
|
0
|
22
|
409.00
|
|
2024-12-31
|
36
|
2
|
34
|
427.50
|
|
2024-12-30
|
97
|
4
|
93
|
424.50
|
|
2024-12-11
|
2
|
0
|
2
|
331.00
|
|
2024-12-09
|
1
|
15
|
-14
|
336.00
|
|
2024-12-02
|
2
|
33
|
-31
|
314.00
|
|
2024-11-29
|
0
|
3
|
-3
|
315.00
|
|
2024-11-21
|
0
|
1
|
-1
|
332.00
|
|
2024-11-15
|
0
|
5
|
-5
|
347.00
|
|
2024-11-11
|
5
|
8
|
-3
|
366.00
|
|
2024-11-05
|
0
|
2
|
-2
|
336.50
|
|
2024-11-04
|
0
|
3
|
-3
|
341.00
|
|
2024-11-01
|
3
|
1
|
2
|
334.00
|
|
2024-10-30
|
0
|
7
|
-7
|
334.00
|
|
2024-10-23
|
6
|
0
|
6
|
367.00
|
|
2024-10-21
|
7
|
0
|
7
|
367.50
|
|
2024-10-17
|
0
|
21
|
-21
|
368.00
|
|
2024-10-09
|
1
|
4
|
-3
|
346.50
|
|
2024-09-30
|
0
|
7
|
-7
|
346.50
|
|
2024-09-26
|
3
|
0
|
3
|
359.00
|
|
2024-09-25
|
5
|
0
|
5
|
353.50
|
|
2024-09-23
|
2
|
0
|
2
|
361.50
|
|
2024-09-20
|
0
|
6
|
-6
|
363.00
|
|
2024-09-19
|
0
|
7
|
-7
|
368.50
|
|
2024-09-13
|
7
|
9
|
-2
|
372.50
|
|
2024-09-12
|
1
|
7
|
-6
|
364.00
|
|
2024-09-10
|
6
|
0
|
6
|
354.50
|
|
2024-09-09
|
3
|
0
|
3
|
364.00
|
|
2024-09-06
|
6
|
1
|
5
|
368.50
|
|
2024-09-05
|
0
|
7
|
-7
|
360.50
|
|
2024-08-29
|
0
|
16
|
-16
|
397.50
|
|
2024-08-27
|
0
|
9
|
-9
|
400.00
|
|
2024-08-23
|
10
|
3
|
7
|
394.00
|
|
2024-08-22
|
0
|
15
|
-15
|
388.00
|
|
2024-08-19
|
0
|
8
|
-8
|
373.50
|
|
2024-08-16
|
0
|
16
|
-16
|
368.00
|
|
2024-08-09
|
3
|
25
|
-22
|
342.00
|
|
2024-08-07
|
1
|
11
|
-10
|
330.00
|
|
2024-08-05
|
3
|
0
|
3
|
312.00
|
|
2024-08-02
|
0
|
24
|
-24
|
346.50
|
|
2024-08-01
|
3
|
30
|
-27
|
373.00
|
|
2024-07-31
|
6
|
3
|
3
|
353.00
|
|
2024-07-30
|
5
|
13
|
-8
|
360.00
|
|
2024-07-29
|
17
|
1
|
16
|
355.50
|
|
2024-07-23
|
0
|
3
|
-3
|
375.00
|
|
2024-07-22
|
16
|
0
|
16
|
370.50
|
|
2024-07-19
|
11
|
1
|
10
|
384.00
|
|
2024-07-17
|
2
|
12
|
-10
|
418.00
|
|
2024-07-16
|
2
|
6
|
-4
|
415.00
|
|
2024-07-15
|
13
|
3
|
10
|
414.50
|
|
2024-07-12
|
0
|
6
|
-6
|
409.00
|
|
2024-07-11
|
1
|
18
|
-17
|
418.00
|
|
2024-07-10
|
0
|
54
|
-54
|
413.50
|
|
2024-07-09
|
102
|
16
|
86
|
417.00
|
|
2024-07-05
|
48
|
12
|
36
|
431.00
|
|
2024-07-04
|
19
|
0
|
19
|
418.50
|
|
2024-07-02
|
0
|
17
|
-17
|
445.00
|
|
2024-07-01
|
0
|
11
|
-11
|
431.00
|
|
2024-06-24
|
0
|
27
|
-27
|
398.00
|
|
2024-06-21
|
6
|
1
|
5
|
370.00
|
|
2024-06-20
|
23
|
0
|
23
|
369.00
|
|
2024-06-11
|
6
|
25
|
-19
|
349.00
|
|
2024-06-06
|
4
|
23
|
-19
|
351.50
|
| 合計 | 5564 | 5197 | 367 | |
