| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
110.00
|
|
2026-06-04
|
2
|
1
|
1
|
111.00
|
|
2026-06-03
|
7
|
0
|
7
|
109.50
|
|
2026-06-02
|
2
|
1
|
1
|
110.00
|
|
2026-06-01
|
3
|
0
|
3
|
109.50
|
|
2026-05-27
|
0
|
2
|
-2
|
109.50
|
|
2026-05-26
|
0
|
2
|
-2
|
110.50
|
|
2026-05-25
|
0
|
8
|
-8
|
110.50
|
|
2026-05-22
|
0
|
5
|
-5
|
112.00
|
|
2026-05-21
|
0
|
1
|
-1
|
115.00
|
|
2026-05-20
|
0
|
1
|
-1
|
114.00
|
|
2026-05-18
|
9
|
1
|
8
|
113.00
|
|
2026-05-15
|
7
|
4
|
3
|
114.00
|
|
2026-05-14
|
1
|
12
|
-11
|
113.00
|
|
2026-05-13
|
25
|
2
|
23
|
119.00
|
|
2026-05-11
|
7
|
1
|
6
|
119.50
|
|
2026-05-08
|
5
|
0
|
5
|
117.00
|
|
2026-05-07
|
1
|
0
|
1
|
112.00
|
|
2026-05-06
|
3
|
2
|
1
|
110.50
|
|
2026-05-05
|
0
|
1
|
-1
|
111.50
|
|
2026-04-28
|
3
|
5
|
-2
|
113.50
|
|
2026-04-27
|
1
|
2
|
-1
|
110.00
|
|
2026-04-24
|
4
|
2
|
2
|
111.50
|
|
2026-04-23
|
1
|
4
|
-3
|
110.50
|
|
2026-04-22
|
3
|
0
|
3
|
113.50
|
|
2026-04-21
|
3
|
0
|
3
|
113.00
|
|
2026-04-15
|
0
|
5
|
-5
|
114.00
|
|
2026-04-14
|
1
|
3
|
-2
|
118.00
|
|
2026-04-09
|
3
|
0
|
3
|
118.50
|
|
2026-04-08
|
2
|
1
|
1
|
117.50
|
|
2026-04-02
|
0
|
3
|
-3
|
116.50
|
|
2026-03-31
|
3
|
1
|
2
|
111.50
|
|
2026-03-30
|
8
|
2
|
6
|
112.50
|
|
2026-03-27
|
2
|
1
|
1
|
113.00
|
|
2026-03-26
|
1
|
10
|
-9
|
115.00
|
|
2026-03-25
|
4
|
0
|
4
|
120.50
|
|
2026-03-24
|
3
|
5
|
-2
|
119.50
|
|
2026-03-20
|
3
|
1
|
2
|
121.00
|
|
2026-03-17
|
4
|
1
|
3
|
119.50
|
|
2026-03-16
|
5
|
1
|
4
|
119.00
|
|
2026-03-09
|
6
|
17
|
-11
|
117.00
|
|
2026-03-06
|
1
|
0
|
1
|
107.50
|
|
2026-03-05
|
2
|
1
|
1
|
106.50
|
|
2026-03-04
|
3
|
0
|
3
|
104.50
|
|
2026-02-03
|
0
|
1
|
-1
|
105.50
|
|
2026-02-02
|
1
|
0
|
1
|
103.50
|
|
2026-01-30
|
0
|
1
|
-1
|
104.50
|
|
2026-01-27
|
2
|
1
|
1
|
106.00
|
|
2026-01-26
|
5
|
1
|
4
|
106.00
|
|
2026-01-23
|
1
|
0
|
1
|
106.50
|
|
2026-01-22
|
1
|
0
|
1
|
107.50
|
|
2026-01-19
|
0
|
1
|
-1
|
108.00
|
|
2026-01-16
|
0
|
6
|
-6
|
109.00
|
|
2026-01-14
|
3
|
0
|
3
|
108.00
|
|
2026-01-09
|
3
|
0
|
3
|
104.00
|
|
2026-01-08
|
1
|
0
|
1
|
107.00
|
|
2026-01-07
|
0
|
1
|
-1
|
106.00
|
|
2025-12-29
|
1
|
0
|
1
|
109.50
|
|
2025-12-19
|
0
|
1
|
-1
|
111.00
|
|
2025-12-18
|
1
|
0
|
1
|
112.00
|
|
2025-11-25
|
1
|
0
|
1
|
103.50
|
|
2025-08-06
|
0
|
0
|
0
|
118.00
|
|
2025-06-06
|
0
|
1
|
-1
|
117.50
|
|
2025-05-28
|
0
|
1
|
-1
|
115.50
|
|
2025-05-07
|
1
|
0
|
1
|
128.50
|
|
2025-05-05
|
1
|
0
|
1
|
129.00
|
|
2025-03-18
|
0
|
1
|
-1
|
159.50
|
|
2025-03-17
|
0
|
1
|
-1
|
160.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
157.00
|
|
2025-02-11
|
1
|
0
|
1
|
149.00
|
|
2025-02-04
|
0
|
2
|
-2
|
148.50
|
|
2025-02-03
|
0
|
1
|
-1
|
150.00
|
|
2025-01-20
|
2
|
0
|
2
|
147.50
|
|
2025-01-07
|
0
|
1
|
-1
|
157.50
|
|
2025-01-06
|
2
|
0
|
2
|
158.50
|
|
2024-12-25
|
0
|
1
|
-1
|
157.00
|
|
2024-12-24
|
1
|
0
|
1
|
157.00
|
|
2024-12-05
|
0
|
7
|
-7
|
161.00
|
|
2024-12-04
|
0
|
1
|
-1
|
158.00
|
|
2024-12-02
|
0
|
3
|
-3
|
154.50
|
|
2024-11-28
|
0
|
1
|
-1
|
152.50
|
|
2024-11-22
|
0
|
4
|
-4
|
158.50
|
|
2024-11-19
|
5
|
0
|
5
|
151.50
|
|
2024-11-15
|
2
|
0
|
2
|
157.50
|
|
2024-11-05
|
1
|
0
|
1
|
176.00
|
|
2024-10-17
|
0
|
1
|
-1
|
178.50
|
|
2024-10-16
|
0
|
1
|
-1
|
181.00
|
|
2024-09-02
|
0
|
1
|
-1
|
208.50
|
|
2024-08-30
|
0
|
2
|
-2
|
210.50
|
|
2024-08-29
|
0
|
1
|
-1
|
206.00
|
|
2024-08-21
|
0
|
2
|
-2
|
210.50
|
|
2024-08-16
|
4
|
0
|
4
|
200.00
|
|
2024-08-14
|
0
|
7
|
-7
|
198.00
|
|
2024-08-08
|
12
|
0
|
12
|
201.00
|
|
2024-07-30
|
3
|
1
|
2
|
276.00
|
|
2024-06-25
|
0
|
1
|
-1
|
289.00
|
|
2024-06-24
|
0
|
1
|
-1
|
290.50
|
|
2024-06-20
|
0
|
3
|
-3
|
291.50
|
|
2024-06-17
|
3
|
0
|
3
|
291.50
|
|
2024-06-14
|
0
|
1
|
-1
|
290.00
|
|
2024-06-12
|
0
|
1
|
-1
|
290.00
|
|
2024-06-11
|
0
|
3
|
-3
|
290.00
|
|
2024-06-06
|
0
|
2
|
-2
|
296.50
|
| 合計 | 199 | 176 | 23 | |
