| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
50
|
5
|
45
|
120.00
|
|
2026-09-09
|
23
|
37
|
-14
|
119.50
|
|
2026-09-08
|
58
|
170
|
-112
|
118.00
|
|
2026-09-07
|
31
|
62
|
-31
|
118.00
|
|
2026-09-03
|
87
|
155
|
-68
|
130.00
|
|
2026-09-02
|
35
|
28
|
7
|
125.50
|
|
2026-09-01
|
10
|
27
|
-17
|
126.00
|
|
2026-08-31
|
18
|
9
|
9
|
124.00
|
|
2026-08-28
|
9
|
25
|
-16
|
128.00
|
|
2026-08-27
|
6
|
42
|
-36
|
127.50
|
|
2026-08-26
|
38
|
21
|
17
|
126.50
|
|
2026-08-25
|
26
|
51
|
-25
|
127.50
|
|
2026-08-24
|
52
|
25
|
27
|
122.50
|
|
2026-08-21
|
15
|
1
|
14
|
133.00
|
|
2026-08-20
|
13
|
1
|
12
|
133.00
|
|
2026-08-19
|
38
|
3
|
35
|
136.50
|
|
2026-08-18
|
75
|
0
|
75
|
137.50
|
|
2026-08-17
|
65
|
0
|
65
|
130.00
|
|
2026-08-14
|
107
|
32
|
75
|
123.50
|
|
2026-08-13
|
35
|
3
|
32
|
117.50
|
|
2026-08-12
|
69
|
10
|
59
|
109.00
|
|
2026-08-06
|
8
|
3
|
5
|
87.00
|
|
2026-08-05
|
25
|
3
|
22
|
83.40
|
|
2026-08-03
|
3
|
5
|
-2
|
78.80
|
|
2026-07-31
|
9
|
6
|
3
|
77.60
|
|
2026-07-30
|
7
|
12
|
-5
|
70.60
|
|
2026-07-29
|
19
|
2
|
17
|
71.00
|
|
2026-07-28
|
1
|
12
|
-11
|
76.80
|
|
2026-07-27
|
6
|
9
|
-3
|
82.40
|
|
2026-07-24
|
0
|
3
|
-3
|
82.80
|
|
2026-07-23
|
1
|
14
|
-13
|
84.00
|
|
2026-07-22
|
17
|
3
|
14
|
86.80
|
|
2026-07-21
|
2
|
0
|
2
|
83.00
|
|
2026-07-20
|
16
|
4
|
12
|
80.30
|
|
2026-07-17
|
0
|
10
|
-10
|
83.40
|
|
2026-07-16
|
1
|
5
|
-4
|
89.10
|
|
2026-07-15
|
6
|
11
|
-5
|
93.90
|
|
2026-07-14
|
12
|
21
|
-9
|
90.50
|
|
2026-07-13
|
0
|
40
|
-40
|
98.00
|
|
2026-07-09
|
26
|
10
|
16
|
102.50
|
|
2026-07-08
|
5
|
18
|
-13
|
101.50
|
|
2026-07-07
|
6
|
0
|
6
|
97.20
|
|
2026-07-06
|
3
|
7
|
-4
|
100.50
|
|
2026-07-02
|
16
|
2
|
14
|
96.40
|
|
2026-07-01
|
11
|
2
|
9
|
91.80
|
|
2026-06-30
|
20
|
10
|
10
|
92.80
|
|
2026-06-29
|
5
|
16
|
-11
|
91.20
|
|
2026-06-26
|
9
|
27
|
-18
|
95.00
|
|
2026-06-25
|
4
|
16
|
-12
|
95.00
|
|
2026-06-24
|
11
|
18
|
-7
|
99.80
|
|
2026-06-23
|
23
|
35
|
-12
|
101.50
|
|
2026-06-18
|
90
|
16
|
74
|
102.50
|
|
2026-06-16
|
9
|
56
|
-47
|
99.60
|
|
2026-06-15
|
39
|
6
|
33
|
95.30
|
|
2026-06-12
|
48
|
11
|
37
|
90.90
|
|
2026-06-11
|
10
|
36
|
-26
|
86.30
|
|
2026-06-10
|
57
|
30
|
27
|
88.00
|
|
2026-06-09
|
8
|
1
|
7
|
90.20
|
|
2026-06-02
|
0
|
19
|
-19
|
106.50
|
|
2026-06-01
|
19
|
50
|
-31
|
104.50
|
|
2026-05-29
|
23
|
9
|
14
|
107.00
|
|
2026-05-27
|
20
|
32
|
-12
|
107.00
|
|
2026-05-26
|
52
|
32
|
20
|
107.00
|
|
2026-05-22
|
11
|
4
|
7
|
101.50
|
|
2026-05-20
|
15
|
29
|
-14
|
98.10
|
|
2026-05-18
|
13
|
5
|
8
|
93.90
|
|
2026-05-15
|
7
|
13
|
-6
|
92.00
|
|
2026-05-14
|
17
|
47
|
-30
|
94.40
|
|
2026-05-13
|
43
|
21
|
22
|
95.40
|
|
2026-05-07
|
8
|
1
|
7
|
86.10
|
|
2026-05-05
|
19
|
2
|
17
|
86.80
|
|
2026-04-30
|
22
|
16
|
6
|
82.20
|
|
2026-04-29
|
7
|
11
|
-4
|
83.40
|
|
2026-04-27
|
21
|
34
|
-13
|
83.50
|
|
2026-04-23
|
5
|
106
|
-101
|
78.20
|
|
2026-04-22
|
13
|
6
|
7
|
84.50
|
|
2026-04-21
|
20
|
0
|
20
|
78.20
|
|
2026-04-20
|
7
|
1
|
6
|
76.60
|
|
2026-04-17
|
24
|
8
|
16
|
77.80
|
|
2026-04-16
|
8
|
4
|
4
|
75.90
|
|
2026-04-15
|
0
|
11
|
-11
|
74.80
|
|
2026-04-13
|
28
|
6
|
22
|
76.80
|
|
2026-04-10
|
21
|
0
|
21
|
71.90
|
|
2026-04-09
|
0
|
13
|
-13
|
70.60
|
|
2026-04-08
|
3
|
16
|
-13
|
74.00
|
|
2026-04-07
|
2
|
11
|
-9
|
67.30
|
|
2026-04-02
|
5
|
7
|
-2
|
64.00
|
|
2026-04-01
|
4
|
17
|
-13
|
66.70
|
|
2026-03-30
|
1
|
2
|
-1
|
67.80
|
|
2026-03-27
|
14
|
2
|
12
|
69.40
|
|
2026-03-26
|
12
|
1
|
11
|
70.00
|
|
2026-03-25
|
8
|
2
|
6
|
70.50
|
|
2026-03-24
|
10
|
6
|
4
|
70.00
|
|
2026-03-23
|
53
|
13
|
40
|
72.10
|
|
2026-03-19
|
29
|
55
|
-26
|
80.20
|
|
2026-03-17
|
3
|
0
|
3
|
81.00
|
|
2026-03-11
|
4
|
0
|
4
|
74.50
|
|
2026-03-06
|
2
|
0
|
2
|
82.10
|
|
2026-02-09
|
0
|
9
|
-9
|
60.60
|
|
2026-01-14
|
0
|
1
|
-1
|
47.15
|
|
2025-11-18
|
1
|
0
|
1
|
49.00
|
|
2025-10-14
|
0
|
0
|
0
|
48.15
|
|
2025-01-14
|
0
|
1
|
-1
|
82.10
|
| 合計 | 1967 | 1810 | 157 | |
