| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
1285.00
|
|
2026-05-29
|
0
|
2
|
-2
|
1235.00
|
|
2026-05-28
|
6
|
2
|
4
|
1255.00
|
|
2026-05-26
|
2
|
25
|
-23
|
1360.00
|
|
2026-05-25
|
1
|
7
|
-6
|
1355.00
|
|
2026-05-21
|
5
|
14
|
-9
|
1250.00
|
|
2026-05-20
|
6
|
17
|
-11
|
1240.00
|
|
2026-05-19
|
14
|
1
|
13
|
1215.00
|
|
2026-05-15
|
12
|
8
|
4
|
1285.00
|
|
2026-05-14
|
12
|
22
|
-10
|
1330.00
|
|
2026-05-13
|
16
|
2
|
14
|
1285.00
|
|
2026-05-12
|
6
|
15
|
-9
|
1345.00
|
|
2026-05-11
|
15
|
25
|
-10
|
1440.00
|
|
2026-05-08
|
10
|
2
|
8
|
1325.00
|
|
2026-05-07
|
1
|
9
|
-8
|
1370.00
|
|
2026-05-06
|
5
|
29
|
-24
|
1455.00
|
|
2026-05-05
|
10
|
5
|
5
|
1415.00
|
|
2026-05-04
|
4
|
1
|
3
|
1460.00
|
|
2026-04-30
|
10
|
3
|
7
|
1420.00
|
|
2026-04-29
|
0
|
14
|
-14
|
1490.00
|
|
2026-04-28
|
11
|
2
|
9
|
1515.00
|
|
2026-04-23
|
17
|
12
|
5
|
1535.00
|
|
2026-04-20
|
5
|
11
|
-6
|
1600.00
|
|
2026-04-16
|
8
|
16
|
-8
|
1575.00
|
|
2026-04-14
|
7
|
15
|
-8
|
1480.00
|
|
2026-04-13
|
15
|
56
|
-41
|
1510.00
|
|
2026-04-10
|
8
|
32
|
-24
|
1485.00
|
|
2026-04-02
|
41
|
15
|
26
|
1290.00
|
|
2026-03-31
|
39
|
6
|
33
|
1105.00
|
|
2026-03-27
|
24
|
28
|
-4
|
1230.00
|
|
2026-03-26
|
23
|
8
|
15
|
1265.00
|
|
2026-03-25
|
14
|
10
|
4
|
1200.00
|
|
2026-03-24
|
18
|
15
|
3
|
1130.00
|
|
2026-03-23
|
32
|
17
|
15
|
1185.00
|
|
2026-03-20
|
7
|
4
|
3
|
1200.00
|
|
2026-03-18
|
4
|
15
|
-11
|
1190.00
|
|
2026-03-17
|
17
|
5
|
12
|
1145.00
|
|
2026-03-16
|
25
|
18
|
7
|
1205.00
|
|
2026-03-12
|
31
|
8
|
23
|
1105.00
|
|
2026-03-10
|
6
|
33
|
-27
|
935.00
|
|
2026-03-06
|
2
|
10
|
-8
|
1050.00
|
|
2026-03-04
|
12
|
8
|
4
|
895.00
|
|
2026-03-03
|
29
|
7
|
22
|
961.00
|
|
2026-03-02
|
8
|
48
|
-40
|
1025.00
|
|
2026-02-26
|
1
|
11
|
-10
|
1095.00
|
|
2026-02-25
|
5
|
0
|
5
|
999.00
|
|
2026-02-24
|
1
|
9
|
-8
|
981.00
|
|
2026-02-11
|
1
|
2
|
-1
|
852.00
|
|
2026-02-09
|
2
|
8
|
-6
|
850.00
|
|
2026-02-06
|
0
|
10
|
-10
|
857.00
|
|
2026-02-05
|
2
|
8
|
-6
|
879.00
|
|
2026-02-04
|
2
|
9
|
-7
|
885.00
|
|
2026-02-03
|
2
|
64
|
-62
|
880.00
|
|
2026-02-02
|
19
|
5
|
14
|
888.00
|
|
2026-01-30
|
72
|
5
|
67
|
950.00
|
|
2026-01-29
|
39
|
5
|
34
|
896.00
|
|
2026-01-28
|
35
|
2
|
33
|
836.00
|
|
2026-01-27
|
15
|
2
|
13
|
760.00
|
|
2026-01-26
|
5
|
1
|
4
|
739.00
|
|
2026-01-23
|
4
|
2
|
2
|
713.00
|
|
2026-01-22
|
2
|
0
|
2
|
694.00
|
|
2026-01-21
|
0
|
2
|
-2
|
693.00
|
|
2026-01-19
|
0
|
5
|
-5
|
705.00
|
|
2026-01-13
|
8
|
5
|
3
|
740.00
|
|
2025-12-30
|
3
|
1
|
2
|
739.00
|
|
2025-12-29
|
3
|
5
|
-2
|
750.00
|
|
2025-12-24
|
0
|
2
|
-2
|
734.00
|
|
2025-12-15
|
0
|
7
|
-7
|
756.00
|
|
2025-12-12
|
8
|
2
|
6
|
792.00
|
|
2025-12-09
|
0
|
18
|
-18
|
763.00
|
|
2025-12-04
|
0
|
16
|
-16
|
753.00
|
|
2025-12-01
|
0
|
2
|
-2
|
647.00
|
|
2025-11-27
|
0
|
3
|
-3
|
638.00
|
|
2025-11-26
|
2
|
6
|
-4
|
640.00
|
|
2025-11-25
|
2
|
9
|
-7
|
640.00
|
|
2025-11-21
|
12
|
1
|
11
|
610.00
|
|
2025-11-20
|
2
|
0
|
2
|
638.00
|
|
2025-11-19
|
12
|
0
|
12
|
640.00
|
|
2025-11-18
|
11
|
1
|
10
|
646.00
|
|
2025-11-17
|
2
|
6
|
-4
|
671.00
|
|
2025-11-14
|
16
|
0
|
16
|
694.00
|
|
2025-11-06
|
0
|
4
|
-4
|
770.00
|
|
2025-11-05
|
3
|
6
|
-3
|
727.00
|
|
2025-11-04
|
4
|
7
|
-3
|
716.00
|
|
2025-10-30
|
2
|
7
|
-5
|
757.00
|
|
2025-10-29
|
0
|
26
|
-26
|
770.00
|
|
2025-10-28
|
5
|
1
|
4
|
735.00
|
|
2025-10-22
|
0
|
5
|
-5
|
772.00
|
|
2025-10-21
|
20
|
0
|
20
|
793.00
|
|
2025-10-16
|
1
|
10
|
-9
|
835.00
|
|
2025-10-15
|
0
|
26
|
-26
|
830.00
|
|
2025-10-14
|
4
|
21
|
-17
|
817.00
|
|
2025-10-13
|
3
|
49
|
-46
|
850.00
|
|
2025-10-09
|
3
|
17
|
-14
|
882.00
|
|
2025-10-08
|
10
|
2
|
8
|
933.00
|
|
2025-10-07
|
22
|
7
|
15
|
980.00
|
|
2025-10-03
|
5
|
0
|
5
|
999.00
|
|
2025-10-02
|
18
|
1
|
17
|
971.00
|
|
2025-10-01
|
15
|
0
|
15
|
944.00
|
|
2025-09-30
|
4
|
10
|
-6
|
859.00
|
|
2025-09-26
|
13
|
2
|
11
|
894.00
|
|
2025-09-25
|
16
|
0
|
16
|
863.00
|
|
2025-09-24
|
13
|
1
|
12
|
889.00
|
|
2025-09-23
|
13
|
0
|
13
|
859.00
|
|
2025-09-22
|
7
|
9
|
-2
|
781.00
|
|
2025-09-18
|
0
|
3
|
-3
|
726.00
|
|
2025-09-12
|
7
|
0
|
7
|
694.00
|
|
2025-09-03
|
0
|
3
|
-3
|
590.00
|
|
2025-09-02
|
1
|
4
|
-3
|
592.00
|
|
2025-08-28
|
0
|
6
|
-6
|
600.00
|
|
2025-08-25
|
11
|
0
|
11
|
609.00
|
|
2025-07-25
|
0
|
7
|
-7
|
475.00
|
|
2025-07-24
|
0
|
7
|
-7
|
472.00
|
|
2025-07-22
|
12
|
3
|
9
|
462.00
|
|
2025-07-17
|
0
|
11
|
-11
|
433.00
|
|
2025-07-14
|
0
|
42
|
-42
|
367.50
|
|
2025-07-11
|
0
|
19
|
-19
|
401.00
|
|
2025-07-10
|
0
|
8
|
-8
|
409.50
|
|
2025-07-09
|
0
|
3
|
-3
|
381.00
|
|
2025-07-08
|
0
|
14
|
-14
|
388.00
|
|
2025-07-07
|
6
|
3
|
3
|
403.50
|
|
2025-07-04
|
0
|
7
|
-7
|
368.00
|
|
2025-07-03
|
0
|
7
|
-7
|
377.00
|
|
2025-07-01
|
1
|
24
|
-23
|
364.50
|
|
2025-06-26
|
35
|
5
|
30
|
390.50
|
|
2025-06-25
|
85
|
2
|
83
|
386.00
|
|
2025-06-24
|
20
|
0
|
20
|
373.00
|
|
2025-06-11
|
10
|
1
|
9
|
274.50
|
|
2025-06-10
|
7
|
2
|
5
|
256.00
|
|
2025-06-06
|
3
|
20
|
-17
|
263.00
|
|
2025-06-05
|
0
|
5
|
-5
|
255.50
|
|
2025-06-04
|
0
|
3
|
-3
|
259.50
|
|
2025-06-03
|
2
|
5
|
-3
|
253.50
|
|
2025-06-02
|
0
|
9
|
-9
|
255.50
|
|
2025-05-20
|
0
|
7
|
-7
|
257.00
|
|
2025-05-16
|
21
|
7
|
14
|
261.00
|
|
2025-05-15
|
20
|
0
|
20
|
261.50
|
|
2025-04-18
|
0
|
1
|
-1
|
203.50
|
|
2025-02-11
|
14
|
0
|
14
|
254.50
|
| 合計 | 1262 | 1287 | -25 | |
