| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
6
|
-4
|
155.50
|
|
2026-06-03
|
0
|
5
|
-5
|
156.00
|
|
2026-06-02
|
0
|
5
|
-5
|
158.00
|
|
2026-06-01
|
0
|
3
|
-3
|
162.00
|
|
2026-05-29
|
5
|
3
|
2
|
164.00
|
|
2026-05-20
|
8
|
3
|
5
|
146.50
|
|
2026-05-19
|
2
|
5
|
-3
|
147.00
|
|
2026-05-18
|
8
|
2
|
6
|
156.00
|
|
2026-05-07
|
13
|
4
|
9
|
170.50
|
|
2026-04-29
|
1
|
7
|
-6
|
174.50
|
|
2026-04-24
|
14
|
34
|
-20
|
186.00
|
|
2026-04-23
|
43
|
9
|
34
|
185.50
|
|
2026-04-13
|
0
|
8
|
-8
|
125.50
|
|
2026-04-08
|
22
|
32
|
-10
|
123.50
|
|
2026-04-02
|
17
|
3
|
14
|
116.50
|
|
2026-03-31
|
18
|
30
|
-12
|
108.00
|
|
2026-03-23
|
21
|
0
|
21
|
105.00
|
|
2026-03-10
|
0
|
3
|
-3
|
98.50
|
|
2026-02-23
|
0
|
1
|
-1
|
83.00
|
|
2026-02-04
|
2
|
0
|
2
|
84.90
|
|
2026-01-15
|
0
|
1
|
-1
|
86.00
|
|
2026-01-14
|
2
|
0
|
2
|
85.70
|
|
2025-12-04
|
0
|
1
|
-1
|
88.50
|
|
2025-11-26
|
0
|
1
|
-1
|
83.50
|
|
2025-11-20
|
0
|
1
|
-1
|
81.50
|
|
2025-11-19
|
0
|
3
|
-3
|
80.60
|
|
2025-11-18
|
0
|
3
|
-3
|
81.60
|
|
2025-11-17
|
0
|
1
|
-1
|
83.70
|
|
2025-11-11
|
0
|
3
|
-3
|
85.50
|
|
2025-11-06
|
0
|
2
|
-2
|
87.00
|
|
2025-11-05
|
0
|
6
|
-6
|
88.00
|
|
2025-11-03
|
0
|
4
|
-4
|
89.70
|
|
2025-10-28
|
0
|
2
|
-2
|
89.10
|
|
2025-10-27
|
0
|
1
|
-1
|
90.30
|
|
2025-10-21
|
0
|
2
|
-2
|
92.30
|
|
2025-10-20
|
0
|
14
|
-14
|
93.00
|
|
2025-10-15
|
0
|
8
|
-8
|
91.10
|
|
2025-10-09
|
16
|
0
|
16
|
95.50
|
|
2025-10-08
|
26
|
0
|
26
|
97.60
|
|
2025-10-03
|
13
|
0
|
13
|
95.80
|
|
2025-10-02
|
4
|
0
|
4
|
94.40
|
|
2025-10-01
|
3
|
0
|
3
|
93.60
|
|
2025-09-23
|
0
|
4
|
-4
|
90.60
|
|
2025-08-21
|
0
|
8
|
-8
|
92.70
|
|
2025-08-20
|
0
|
28
|
-28
|
92.50
|
|
2025-08-19
|
3
|
0
|
3
|
97.30
|
|
2025-08-13
|
13
|
0
|
13
|
100.50
|
|
2025-08-12
|
6
|
0
|
6
|
102.00
|
|
2025-07-15
|
1
|
0
|
1
|
80.10
|
|
2025-06-12
|
0
|
17
|
-17
|
86.40
|
|
2025-05-22
|
3
|
0
|
3
|
77.10
|
|
2025-05-21
|
4
|
0
|
4
|
77.60
|
|
2025-03-20
|
0
|
33
|
-33
|
106.00
|
|
2025-03-14
|
35
|
0
|
35
|
111.50
|
|
2025-02-27
|
18
|
0
|
18
|
84.90
|
|
2025-02-25
|
8
|
0
|
8
|
79.60
|
|
2025-02-21
|
9
|
0
|
9
|
82.00
|
|
2025-02-19
|
9
|
1
|
8
|
83.80
|
|
2025-02-11
|
0
|
8
|
-8
|
72.70
|
|
2025-02-10
|
0
|
21
|
-21
|
71.30
|
|
2025-02-06
|
0
|
3
|
-3
|
74.10
|
|
2025-02-05
|
6
|
3
|
3
|
74.80
|
|
2025-02-04
|
0
|
5
|
-5
|
72.30
|
|
2025-02-03
|
0
|
4
|
-4
|
75.10
|
|
2025-01-21
|
9
|
0
|
9
|
77.90
|
|
2025-01-20
|
11
|
1
|
10
|
78.40
|
|
2025-01-16
|
2
|
6
|
-4
|
78.00
|
|
2025-01-15
|
1
|
3
|
-2
|
76.00
|
|
2025-01-14
|
2
|
4
|
-2
|
76.60
|
|
2025-01-13
|
0
|
10
|
-10
|
76.40
|
|
2025-01-09
|
17
|
10
|
7
|
81.80
|
|
2025-01-08
|
8
|
15
|
-7
|
85.30
|
|
2025-01-07
|
25
|
0
|
25
|
84.30
|
|
2025-01-06
|
0
|
11
|
-11
|
90.50
|
|
2024-12-31
|
7
|
0
|
7
|
93.00
|
|
2024-12-26
|
5
|
24
|
-19
|
91.60
|
|
2024-12-24
|
7
|
16
|
-9
|
91.20
|
|
2024-12-23
|
10
|
33
|
-23
|
94.40
|
|
2024-12-18
|
5
|
43
|
-38
|
91.00
|
|
2024-12-17
|
4
|
37
|
-33
|
93.50
|
|
2024-12-16
|
145
|
1
|
144
|
93.40
|
|
2024-12-11
|
16
|
134
|
-118
|
96.80
|
|
2024-12-05
|
3
|
17
|
-14
|
84.00
|
|
2024-12-03
|
0
|
21
|
-21
|
80.00
|
|
2024-11-29
|
1
|
2
|
-1
|
76.00
|
|
2024-11-28
|
0
|
5
|
-5
|
76.40
|
|
2024-11-27
|
4
|
7
|
-3
|
77.70
|
|
2024-11-26
|
1
|
5
|
-4
|
77.80
|
|
2024-11-22
|
0
|
8
|
-8
|
77.60
|
|
2024-11-21
|
0
|
31
|
-31
|
77.70
|
|
2024-11-20
|
0
|
31
|
-31
|
77.00
|
|
2024-11-19
|
0
|
22
|
-22
|
76.20
|
|
2024-11-15
|
6
|
12
|
-6
|
78.70
|
|
2024-11-14
|
22
|
8
|
14
|
78.20
|
|
2024-11-13
|
41
|
10
|
31
|
83.50
|
|
2024-11-12
|
76
|
1
|
75
|
86.00
|
|
2024-11-07
|
0
|
6
|
-6
|
70.80
|
|
2024-11-04
|
11
|
1
|
10
|
64.10
|
|
2024-10-29
|
0
|
2
|
-2
|
64.30
|
|
2024-10-23
|
7
|
0
|
7
|
70.50
|
|
2024-10-18
|
0
|
8
|
-8
|
72.90
|
|
2024-09-27
|
0
|
12
|
-12
|
73.90
|
|
2024-09-24
|
1
|
17
|
-16
|
68.30
|
|
2024-09-18
|
4
|
21
|
-17
|
63.90
|
|
2024-09-13
|
5
|
16
|
-11
|
63.90
|
|
2024-09-12
|
4
|
10
|
-6
|
63.20
|
|
2024-09-11
|
59
|
0
|
59
|
62.00
|
|
2024-09-06
|
15
|
1
|
14
|
67.30
|
|
2024-08-27
|
0
|
66
|
-66
|
81.90
|
|
2024-08-26
|
6
|
33
|
-27
|
77.90
|
|
2024-08-23
|
28
|
0
|
28
|
74.60
|
|
2024-08-22
|
37
|
0
|
37
|
77.10
|
|
2024-08-14
|
48
|
0
|
48
|
73.00
|
|
2024-08-12
|
30
|
14
|
16
|
71.80
|
|
2024-08-09
|
0
|
24
|
-24
|
71.20
|
|
2024-08-01
|
5
|
0
|
5
|
58.60
|
|
2024-07-31
|
49
|
8
|
41
|
53.30
|
|
2024-07-29
|
0
|
6
|
-6
|
58.30
|
|
2024-07-26
|
17
|
3
|
14
|
60.40
|
|
2024-07-12
|
18
|
0
|
18
|
62.40
|
| 合計 | 1127 | 1127 | 0 | |
