| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
14
|
56
|
-42
|
96.50
|
|
2026-06-02
|
16
|
58
|
-42
|
96.80
|
|
2026-06-01
|
28
|
266
|
-238
|
98.60
|
|
2026-05-29
|
582
|
372
|
210
|
100.50
|
|
2026-05-28
|
15
|
172
|
-157
|
98.00
|
|
2026-05-27
|
27
|
415
|
-388
|
98.50
|
|
2026-05-26
|
203
|
125
|
78
|
102.50
|
|
2026-05-25
|
740
|
157
|
583
|
108.00
|
|
2026-05-22
|
1048
|
97
|
951
|
104.00
|
|
2026-05-21
|
32
|
146
|
-114
|
101.50
|
|
2026-05-20
|
205
|
1
|
204
|
101.00
|
|
2026-05-15
|
40
|
158
|
-118
|
96.10
|
|
2026-05-14
|
113
|
91
|
22
|
97.40
|
|
2026-05-12
|
5
|
170
|
-165
|
97.10
|
|
2026-05-11
|
91
|
26
|
65
|
103.00
|
|
2026-05-08
|
34
|
15
|
19
|
104.00
|
|
2026-05-07
|
52
|
181
|
-129
|
101.00
|
|
2026-05-06
|
152
|
15
|
137
|
101.50
|
|
2026-05-05
|
62
|
0
|
62
|
101.00
|
|
2026-05-04
|
61
|
11
|
50
|
103.50
|
|
2026-04-30
|
77
|
523
|
-446
|
104.00
|
|
2026-04-29
|
0
|
40
|
-40
|
111.00
|
|
2026-04-28
|
14
|
165
|
-151
|
101.00
|
|
2026-04-27
|
778
|
230
|
548
|
92.20
|
|
2026-04-24
|
56
|
150
|
-94
|
99.70
|
|
2026-04-23
|
418
|
24
|
394
|
109.50
|
|
2026-04-22
|
203
|
28
|
175
|
111.00
|
|
2026-04-21
|
310
|
24
|
286
|
111.50
|
|
2026-04-20
|
224
|
24
|
200
|
106.50
|
|
2026-04-17
|
56
|
17
|
39
|
108.00
|
|
2026-04-16
|
253
|
52
|
201
|
107.00
|
|
2026-04-15
|
87
|
54
|
33
|
107.00
|
|
2026-04-14
|
95
|
46
|
49
|
107.00
|
|
2026-04-13
|
170
|
18
|
152
|
104.50
|
|
2026-04-10
|
134
|
8
|
126
|
112.00
|
|
2026-04-08
|
496
|
310
|
186
|
115.50
|
|
2026-04-02
|
633
|
1189
|
-556
|
95.80
|
|
2026-04-01
|
189
|
752
|
-563
|
94.90
|
|
2026-03-27
|
157
|
292
|
-135
|
81.20
|
|
2026-03-26
|
223
|
779
|
-556
|
85.60
|
|
2026-03-25
|
63
|
937
|
-874
|
91.80
|
|
2026-03-24
|
315
|
1025
|
-710
|
92.80
|
|
2026-03-23
|
464
|
183
|
281
|
94.50
|
|
2026-03-20
|
426
|
558
|
-132
|
101.50
|
|
2026-03-19
|
244
|
37
|
207
|
105.00
|
|
2026-03-17
|
6
|
167
|
-161
|
121.50
|
|
2026-03-16
|
13
|
308
|
-295
|
123.00
|
|
2026-03-13
|
247
|
516
|
-269
|
121.00
|
|
2026-03-12
|
0
|
104
|
-104
|
126.50
|
|
2026-03-11
|
12
|
147
|
-135
|
135.00
|
|
2026-03-10
|
43
|
112
|
-69
|
137.50
|
|
2026-03-09
|
64
|
230
|
-166
|
131.00
|
|
2026-03-05
|
0
|
73
|
-73
|
142.50
|
|
2026-03-04
|
5
|
111
|
-106
|
140.00
|
|
2026-03-03
|
2
|
45
|
-43
|
149.50
|
|
2026-03-02
|
18
|
115
|
-97
|
158.00
|
|
2026-02-25
|
61
|
2
|
59
|
161.50
|
|
2026-02-24
|
31
|
8
|
23
|
163.50
|
|
2026-02-23
|
121
|
2
|
119
|
164.00
|
|
2026-02-11
|
1187
|
46
|
1141
|
160.00
|
|
2026-02-05
|
39
|
116
|
-77
|
167.00
|
|
2026-02-04
|
101
|
17
|
84
|
169.00
|
|
2026-02-03
|
37
|
10
|
27
|
167.50
|
|
2026-02-02
|
154
|
105
|
49
|
164.00
|
|
2026-01-30
|
27
|
347
|
-320
|
165.50
|
|
2026-01-29
|
146
|
25
|
121
|
164.50
|
|
2026-01-26
|
84
|
27
|
57
|
159.00
|
|
2026-01-23
|
53
|
1
|
52
|
168.50
|
|
2026-01-21
|
132
|
73
|
59
|
164.00
|
|
2026-01-20
|
52
|
136
|
-84
|
163.00
|
|
2026-01-16
|
35
|
111
|
-76
|
170.00
|
|
2026-01-14
|
52
|
19
|
33
|
150.00
|
|
2026-01-13
|
22
|
140
|
-118
|
145.50
|
|
2026-01-09
|
214
|
15
|
199
|
147.50
|
|
2026-01-08
|
39
|
0
|
39
|
142.00
|
|
2026-01-07
|
91
|
6
|
85
|
141.50
|
|
2026-01-05
|
431
|
108
|
323
|
153.50
|
|
2026-01-02
|
53
|
1
|
52
|
153.50
|
|
2025-12-31
|
11
|
54
|
-43
|
155.00
|
|
2025-12-30
|
29
|
9
|
20
|
154.00
|
|
2025-12-29
|
34
|
2
|
32
|
158.50
|
|
2025-12-24
|
4
|
116
|
-112
|
157.50
|
|
2025-12-23
|
1
|
170
|
-169
|
161.00
|
|
2025-12-22
|
6
|
96
|
-90
|
162.50
|
|
2025-12-18
|
280
|
148
|
132
|
151.00
|
|
2025-12-17
|
62
|
95
|
-33
|
154.00
|
|
2025-12-16
|
205
|
310
|
-105
|
157.50
|
|
2025-12-12
|
66
|
1
|
65
|
166.50
|
|
2025-12-08
|
123
|
26
|
97
|
167.50
|
|
2025-12-04
|
23
|
428
|
-405
|
183.00
|
|
2025-12-01
|
14
|
54
|
-40
|
157.00
|
|
2025-11-28
|
16
|
422
|
-406
|
157.00
|
|
2025-11-27
|
15
|
82
|
-67
|
159.00
|
|
2025-11-26
|
61
|
2821
|
-2760
|
156.50
|
|
2025-11-25
|
0
|
624
|
-624
|
151.00
|
|
2025-11-24
|
912
|
1044
|
-132
|
137.50
|
|
2025-11-21
|
170
|
651
|
-481
|
125.00
|
|
2025-11-20
|
30
|
597
|
-567
|
127.00
|
|
2025-11-19
|
32
|
173
|
-141
|
134.50
|
|
2025-11-18
|
291
|
68
|
223
|
122.50
|
|
2025-11-17
|
241
|
99
|
142
|
125.50
|
|
2025-11-14
|
201
|
6
|
195
|
124.00
|
|
2025-11-13
|
315
|
63
|
252
|
127.00
|
|
2025-11-12
|
721
|
116
|
605
|
124.00
|
|
2025-11-11
|
606
|
18
|
588
|
125.50
|
|
2025-11-10
|
1574
|
0
|
1574
|
129.50
|
|
2025-11-07
|
238
|
12
|
226
|
137.00
|
|
2025-11-06
|
8
|
240
|
-232
|
146.00
|
|
2025-11-05
|
559
|
63
|
496
|
146.00
|
|
2025-11-04
|
222
|
0
|
222
|
148.00
|
|
2025-11-03
|
298
|
0
|
298
|
147.00
|
|
2025-10-31
|
491
|
135
|
356
|
150.50
|
|
2025-10-30
|
867
|
6
|
861
|
146.00
|
|
2025-10-29
|
156
|
64
|
92
|
151.00
|
|
2025-10-28
|
0
|
265
|
-265
|
162.00
|
|
2025-10-27
|
253
|
108
|
145
|
165.00
|
|
2025-10-23
|
3
|
84
|
-81
|
163.00
|
|
2025-10-22
|
200
|
123
|
77
|
164.50
|
|
2025-10-21
|
104
|
216
|
-112
|
164.00
|
|
2025-10-20
|
6
|
179
|
-173
|
159.00
|
|
2025-10-17
|
231
|
274
|
-43
|
162.00
|
|
2025-10-16
|
0
|
605
|
-605
|
164.00
|
|
2025-10-15
|
302
|
72
|
230
|
160.00
|
|
2025-10-14
|
16
|
1335
|
-1319
|
158.50
|
|
2025-10-13
|
62
|
974
|
-912
|
164.00
|
|
2025-10-09
|
1907
|
37
|
1870
|
153.00
|
|
2025-10-08
|
990
|
2
|
988
|
163.00
|
|
2025-10-07
|
1004
|
2
|
1002
|
169.00
|
|
2025-10-03
|
170
|
13
|
157
|
178.50
|
|
2025-10-02
|
101
|
10
|
91
|
185.50
|
|
2025-10-01
|
41
|
144
|
-103
|
190.00
|
|
2025-09-30
|
748
|
66
|
682
|
185.50
|
|
2025-09-26
|
351
|
0
|
351
|
184.50
|
|
2025-09-24
|
197
|
157
|
40
|
195.50
|
|
2025-09-23
|
48
|
573
|
-525
|
196.50
|
|
2025-09-22
|
436
|
1479
|
-1043
|
195.00
|
|
2025-09-19
|
29682
|
13326
|
16356
|
182.00
|
|
2025-09-17
|
2106
|
25
|
2081
|
198.00
|
|
2025-09-16
|
992
|
227
|
765
|
198.00
|
|
2025-09-15
|
1978
|
64
|
1914
|
208.00
|
|
2025-09-12
|
946
|
97
|
849
|
207.00
|
|
2025-09-11
|
1452
|
0
|
1452
|
207.00
|
|
2025-09-10
|
136
|
0
|
136
|
229.50
|
|
2025-09-09
|
1628
|
1288
|
340
|
255.00
|
|
2025-09-05
|
1091
|
687
|
404
|
255.00
|
|
2025-09-04
|
451
|
629
|
-178
|
244.00
|
|
2025-09-03
|
1049
|
303
|
746
|
254.50
|
|
2025-09-02
|
213
|
54
|
159
|
231.50
|
|
2025-09-01
|
1367
|
98
|
1269
|
210.50
|
|
2025-08-29
|
532
|
178
|
354
|
202.00
|
|
2025-08-28
|
1016
|
1626
|
-610
|
190.50
|
|
2025-08-27
|
659
|
499
|
160
|
197.00
|
|
2025-08-26
|
33869
|
26409
|
7460
|
199.00
|
|
2025-08-25
|
251
|
532
|
-281
|
195.50
|
|
2025-08-22
|
3121
|
390
|
2731
|
190.00
|
|
2025-08-21
|
685
|
207
|
478
|
194.50
|
|
2025-08-20
|
2911
|
529
|
2382
|
177.50
|
|
2025-08-18
|
2083
|
268
|
1815
|
159.50
|
|
2025-08-15
|
597
|
158
|
439
|
145.00
|
|
2025-08-14
|
1710
|
65
|
1645
|
135.50
|
|
2025-08-13
|
120
|
170
|
-50
|
134.50
|
|
2025-08-12
|
1381
|
31
|
1350
|
134.00
|
|
2025-08-08
|
78
|
410
|
-332
|
131.50
|
|
2025-08-07
|
20
|
157
|
-137
|
130.00
|
|
2025-08-06
|
113
|
6
|
107
|
121.50
|
|
2025-08-05
|
16
|
208
|
-192
|
121.00
|
|
2025-08-04
|
286
|
21
|
265
|
122.50
|
|
2025-08-01
|
39
|
256
|
-217
|
121.00
|
|
2025-07-31
|
255
|
0
|
255
|
123.50
|
|
2025-07-30
|
240
|
831
|
-591
|
123.50
|
|
2025-07-29
|
9
|
2811
|
-2802
|
129.00
|
|
2025-07-28
|
0
|
573
|
-573
|
136.50
|
|
2025-07-25
|
1084
|
625
|
459
|
141.00
|
|
2025-07-24
|
305
|
2457
|
-2152
|
134.50
|
|
2025-07-23
|
633
|
1393
|
-760
|
131.50
|
|
2025-07-22
|
314
|
4085
|
-3771
|
126.00
|
|
2025-07-11
|
58
|
101
|
-43
|
1215.00
|
|
2025-07-10
|
37
|
96
|
-59
|
1180.00
|
|
2025-07-09
|
95
|
62
|
33
|
1140.00
|
|
2025-07-08
|
44
|
275
|
-231
|
1165.00
|
|
2025-07-07
|
72
|
27
|
45
|
1240.00
|
|
2025-07-04
|
22
|
29
|
-7
|
1325.00
|
|
2025-07-03
|
68
|
6
|
62
|
1330.00
|
|
2025-07-02
|
24
|
35
|
-11
|
1345.00
|
|
2025-07-01
|
21
|
63
|
-42
|
1365.00
|
|
2025-06-30
|
27
|
112
|
-85
|
1345.00
|
|
2025-06-27
|
64
|
45
|
19
|
1335.00
|
|
2025-06-26
|
69
|
42
|
27
|
1260.00
|
|
2025-06-25
|
335
|
0
|
335
|
1225.00
|
|
2025-06-24
|
107
|
0
|
107
|
1265.00
|
|
2025-06-23
|
73
|
36
|
37
|
1235.00
|
|
2025-06-20
|
238
|
50
|
188
|
1240.00
|
|
2025-06-19
|
69
|
0
|
69
|
1190.00
|
|
2025-06-18
|
148
|
7
|
141
|
1170.00
|
|
2025-06-17
|
67
|
20
|
47
|
1100.00
|
|
2025-06-16
|
66
|
7
|
59
|
1170.00
|
|
2025-06-13
|
14
|
47
|
-33
|
997.00
|
|
2025-06-12
|
72
|
0
|
72
|
999.00
|
|
2025-06-11
|
46
|
0
|
46
|
974.00
|
|
2025-06-10
|
34
|
0
|
34
|
969.00
|
|
2025-06-09
|
8
|
24
|
-16
|
990.00
|
|
2025-06-06
|
5
|
15
|
-10
|
980.00
|
|
2025-06-05
|
68
|
39
|
29
|
966.00
|
|
2025-06-04
|
89
|
16
|
73
|
917.00
|
|
2025-06-02
|
19
|
13
|
6
|
893.00
|
|
2025-05-20
|
28
|
1
|
27
|
804.00
|
|
2025-05-19
|
8
|
38
|
-30
|
807.00
|
|
2025-05-16
|
50
|
32
|
18
|
829.00
|
|
2025-05-15
|
2
|
63
|
-61
|
783.00
|
|
2025-05-14
|
39
|
34
|
5
|
791.00
|
|
2025-05-13
|
0
|
47
|
-47
|
771.00
|
|
2025-05-12
|
6
|
19
|
-13
|
749.00
|
|
2025-04-18
|
3
|
69
|
-66
|
639.00
|
|
2025-02-11
|
191
|
38
|
153
|
914.00
|
| 合計 | 127033 | 91972 | 35061 | |
