| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
39
|
15
|
24
|
2600.00
|
|
2026-07-15
|
11
|
23
|
-12
|
2430.00
|
|
2026-07-13
|
6
|
64
|
-58
|
2425.00
|
|
2026-07-09
|
14
|
7
|
7
|
2650.00
|
|
2026-07-08
|
21
|
38
|
-17
|
2485.00
|
|
2026-07-07
|
14
|
9
|
5
|
2400.00
|
|
2026-07-06
|
12
|
15
|
-3
|
2545.00
|
|
2026-07-03
|
16
|
7
|
9
|
2550.00
|
|
2026-07-02
|
30
|
4
|
26
|
2495.00
|
|
2026-07-01
|
15
|
12
|
3
|
2430.00
|
|
2026-06-30
|
17
|
8
|
9
|
2230.00
|
|
2026-06-29
|
18
|
6
|
12
|
2100.00
|
|
2026-06-26
|
9
|
5
|
4
|
2025.00
|
|
2026-06-25
|
20
|
5
|
15
|
2250.00
|
|
2026-06-23
|
3
|
32
|
-29
|
2415.00
|
|
2026-06-22
|
13
|
45
|
-32
|
2505.00
|
|
2026-06-18
|
28
|
178
|
-150
|
2315.00
|
|
2026-06-17
|
84
|
4
|
80
|
2105.00
|
|
2026-06-16
|
47
|
1
|
46
|
1915.00
|
|
2026-06-15
|
49
|
3
|
46
|
1745.00
|
|
2026-06-12
|
13
|
4
|
9
|
1590.00
|
|
2026-06-11
|
38
|
3
|
35
|
1555.00
|
|
2026-06-09
|
10
|
2
|
8
|
1915.00
|
|
2026-06-08
|
74
|
2
|
72
|
1780.00
|
|
2026-06-05
|
76
|
12
|
64
|
1750.00
|
|
2026-06-04
|
63
|
19
|
44
|
1730.00
|
|
2026-06-03
|
103
|
12
|
91
|
1660.00
|
|
2026-06-02
|
130
|
25
|
105
|
1685.00
|
|
2026-06-01
|
94
|
18
|
76
|
1615.00
|
|
2026-05-29
|
88
|
5
|
83
|
1475.00
|
|
2026-05-28
|
142
|
0
|
142
|
1345.00
|
|
2026-05-27
|
26
|
4
|
22
|
1230.00
|
|
2026-05-26
|
20
|
2
|
18
|
1260.00
|
|
2026-05-25
|
0
|
8
|
-8
|
1250.00
|
|
2026-05-22
|
449
|
99
|
350
|
1250.00
|
|
2026-05-21
|
1
|
66
|
-65
|
1230.00
|
|
2026-05-20
|
10
|
33
|
-23
|
1120.00
|
|
2026-05-19
|
10
|
44
|
-34
|
1020.00
|
|
2026-05-18
|
74
|
8
|
66
|
1030.00
|
|
2026-05-15
|
61
|
4
|
57
|
948.00
|
|
2026-05-14
|
22
|
63
|
-41
|
870.00
|
|
2026-05-13
|
56
|
5
|
51
|
858.00
|
|
2026-05-12
|
1
|
48
|
-47
|
795.00
|
|
2026-05-11
|
8
|
21
|
-13
|
830.00
|
|
2026-05-07
|
4
|
39
|
-35
|
759.00
|
|
2026-05-06
|
12
|
160
|
-148
|
690.00
|
|
2026-05-05
|
31
|
44
|
-13
|
729.00
|
|
2026-05-04
|
73
|
8
|
65
|
663.00
|
|
2026-04-30
|
58
|
18
|
40
|
640.00
|
|
2026-04-29
|
66
|
21
|
45
|
638.00
|
|
2026-04-28
|
58
|
4
|
54
|
632.00
|
|
2026-04-27
|
88
|
11
|
77
|
575.00
|
|
2026-04-24
|
6
|
15
|
-9
|
587.00
|
|
2026-04-23
|
18
|
4
|
14
|
638.00
|
|
2026-04-22
|
39
|
22
|
17
|
670.00
|
|
2026-04-20
|
24
|
4
|
20
|
640.00
|
|
2026-04-17
|
26
|
6
|
20
|
638.00
|
|
2026-04-16
|
12
|
69
|
-57
|
647.00
|
|
2026-04-15
|
13
|
121
|
-108
|
655.00
|
|
2026-04-10
|
93
|
4
|
89
|
497.50
|
|
2026-04-08
|
35
|
52
|
-17
|
443.00
|
|
2026-04-07
|
111
|
4
|
107
|
415.50
|
|
2026-04-02
|
63
|
12
|
51
|
378.00
|
|
2026-04-01
|
10
|
33
|
-23
|
366.50
|
|
2026-03-31
|
6
|
44
|
-38
|
351.00
|
|
2026-03-30
|
29
|
48
|
-19
|
364.00
|
|
2026-03-27
|
5
|
28
|
-23
|
368.00
|
|
2026-03-26
|
3
|
26
|
-23
|
368.00
|
|
2026-03-25
|
32
|
75
|
-43
|
380.00
|
|
2026-03-24
|
1
|
26
|
-25
|
356.50
|
|
2026-03-23
|
6
|
15
|
-9
|
324.50
|
|
2026-03-20
|
10
|
26
|
-16
|
320.00
|
|
2026-03-19
|
39
|
6
|
33
|
320.00
|
|
2026-03-18
|
20
|
177
|
-157
|
321.00
|
|
2026-03-17
|
38
|
81
|
-43
|
314.00
|
|
2026-03-16
|
3
|
191
|
-188
|
310.00
|
|
2026-03-12
|
20
|
6
|
14
|
332.00
|
|
2026-03-11
|
1
|
8
|
-7
|
341.00
|
|
2026-03-10
|
0
|
23
|
-23
|
310.00
|
|
2026-03-09
|
5
|
23
|
-18
|
285.50
|
|
2026-03-06
|
2
|
25
|
-23
|
288.50
|
|
2026-03-03
|
17
|
23
|
-6
|
300.00
|
|
2026-03-02
|
24
|
35
|
-11
|
327.00
|
|
2026-02-26
|
5
|
62
|
-57
|
327.00
|
|
2026-02-25
|
65
|
39
|
26
|
303.00
|
|
2026-02-24
|
9
|
31
|
-22
|
285.00
|
|
2026-02-23
|
14
|
56
|
-42
|
285.50
|
|
2026-02-11
|
98
|
15
|
83
|
274.00
|
|
2026-02-09
|
99
|
46
|
53
|
241.00
|
|
2026-02-04
|
5
|
73
|
-68
|
207.00
|
|
2026-02-03
|
27
|
21
|
6
|
195.50
|
|
2026-02-02
|
18
|
77
|
-59
|
191.00
|
|
2026-01-30
|
12
|
98
|
-86
|
206.00
|
|
2026-01-29
|
50
|
15
|
35
|
219.00
|
|
2026-01-27
|
13
|
53
|
-40
|
192.50
|
|
2026-01-26
|
1
|
52
|
-51
|
193.50
|
|
2026-01-23
|
48
|
7
|
41
|
189.00
|
|
2026-01-22
|
21
|
10
|
11
|
189.50
|
|
2026-01-20
|
90
|
0
|
90
|
204.00
|
|
2026-01-19
|
87
|
2
|
85
|
195.00
|
|
2026-01-16
|
55
|
9
|
46
|
195.00
|
|
2026-01-15
|
61
|
1
|
60
|
196.00
|
|
2026-01-14
|
43
|
1
|
42
|
195.00
|
|
2026-01-13
|
141
|
0
|
141
|
193.50
|
|
2026-01-05
|
27
|
10
|
17
|
141.00
|
|
2026-01-02
|
129
|
3
|
126
|
147.00
|
|
2025-12-31
|
54
|
5
|
49
|
143.00
|
|
2025-12-30
|
179
|
0
|
179
|
154.00
|
|
2025-12-26
|
44
|
0
|
44
|
131.50
|
|
2025-12-24
|
5
|
108
|
-103
|
124.50
|
|
2025-12-23
|
71
|
0
|
71
|
127.50
|
|
2025-12-22
|
4
|
0
|
4
|
116.00
|
|
2025-12-19
|
9
|
0
|
9
|
111.50
|
|
2025-12-18
|
11
|
0
|
11
|
111.50
|
|
2025-12-17
|
5
|
0
|
5
|
112.50
|
|
2025-12-15
|
13
|
9
|
4
|
117.00
|
|
2025-12-12
|
10
|
0
|
10
|
119.50
|
|
2025-12-10
|
20
|
0
|
20
|
116.50
|
|
2025-12-09
|
7
|
0
|
7
|
114.50
|
|
2025-12-04
|
9
|
0
|
9
|
107.50
|
|
2025-12-03
|
18
|
0
|
18
|
103.00
|
|
2025-11-28
|
14
|
0
|
14
|
102.00
|
|
2025-11-27
|
4
|
0
|
4
|
103.50
|
|
2025-11-25
|
0
|
2
|
-2
|
99.70
|
|
2025-11-24
|
3
|
0
|
3
|
97.50
|
|
2025-11-21
|
2
|
0
|
2
|
96.90
|
|
2025-11-10
|
11
|
0
|
11
|
104.50
|
|
2025-10-02
|
0
|
4
|
-4
|
99.00
|
|
2025-10-01
|
4
|
0
|
4
|
101.50
|
|
2025-09-24
|
6
|
1
|
5
|
102.50
|
|
2025-09-23
|
0
|
52
|
-52
|
105.50
|
|
2025-09-22
|
37
|
0
|
37
|
105.50
|
|
2025-09-17
|
0
|
18
|
-18
|
107.00
|
|
2025-09-15
|
25
|
0
|
25
|
104.00
|
|
2025-09-12
|
0
|
14
|
-14
|
107.50
|
|
2025-09-11
|
0
|
25
|
-25
|
111.00
|
|
2025-09-10
|
48
|
0
|
48
|
111.50
|
| 合計 | 4867 | 3444 | 1423 | |
