| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
3
|
28
|
304.00
|
|
2026-07-20
|
19
|
11
|
8
|
298.00
|
|
2026-07-17
|
13
|
24
|
-11
|
295.00
|
|
2026-07-16
|
13
|
2
|
11
|
314.00
|
|
2026-07-15
|
14
|
6
|
8
|
317.50
|
|
2026-07-14
|
3
|
6
|
-3
|
314.50
|
|
2026-07-09
|
1
|
2
|
-1
|
307.50
|
|
2026-07-08
|
0
|
5
|
-5
|
307.00
|
|
2026-07-06
|
3
|
5
|
-2
|
325.00
|
|
2026-07-02
|
1
|
5
|
-4
|
322.50
|
|
2026-07-01
|
1
|
13
|
-12
|
316.50
|
|
2026-06-30
|
4
|
2
|
2
|
320.50
|
|
2026-06-29
|
3
|
6
|
-3
|
324.00
|
|
2026-06-26
|
8
|
12
|
-4
|
320.50
|
|
2026-06-25
|
1
|
5
|
-4
|
338.50
|
|
2026-06-24
|
5
|
11
|
-6
|
348.50
|
|
2026-06-17
|
1
|
11
|
-10
|
360.50
|
|
2026-06-16
|
17
|
7
|
10
|
365.00
|
|
2026-06-12
|
2
|
10
|
-8
|
359.00
|
|
2026-06-11
|
4
|
11
|
-7
|
357.50
|
|
2026-06-10
|
0
|
31
|
-31
|
353.00
|
|
2026-06-09
|
18
|
9
|
9
|
372.50
|
|
2026-06-08
|
24
|
9
|
15
|
371.00
|
|
2026-06-03
|
9
|
37
|
-28
|
395.50
|
|
2026-06-02
|
36
|
24
|
12
|
403.50
|
|
2026-06-01
|
43
|
17
|
26
|
413.00
|
|
2026-05-29
|
10
|
1
|
9
|
402.50
|
|
2026-05-28
|
2
|
16
|
-14
|
366.00
|
|
2026-05-27
|
8
|
15
|
-7
|
384.00
|
|
2026-05-22
|
4
|
13
|
-9
|
389.00
|
|
2026-05-21
|
6
|
23
|
-17
|
375.00
|
|
2026-05-20
|
19
|
6
|
13
|
350.00
|
|
2026-05-19
|
6
|
28
|
-22
|
370.50
|
|
2026-05-18
|
22
|
3
|
19
|
375.00
|
|
2026-05-15
|
58
|
23
|
35
|
383.00
|
|
2026-05-14
|
3
|
95
|
-92
|
400.00
|
|
2026-05-13
|
16
|
10
|
6
|
421.50
|
|
2026-05-08
|
16
|
46
|
-30
|
467.00
|
|
2026-05-07
|
28
|
17
|
11
|
471.00
|
|
2026-05-06
|
29
|
4
|
25
|
428.50
|
|
2026-05-05
|
8
|
0
|
8
|
419.50
|
|
2026-05-04
|
31
|
26
|
5
|
413.00
|
|
2026-04-30
|
14
|
2
|
12
|
407.00
|
|
2026-04-29
|
20
|
2
|
18
|
415.00
|
|
2026-04-28
|
34
|
59
|
-25
|
432.00
|
|
2026-04-27
|
104
|
62
|
42
|
409.00
|
|
2026-04-24
|
54
|
113
|
-59
|
405.00
|
|
2026-04-22
|
32
|
6
|
26
|
338.50
|
|
2026-04-21
|
28
|
10
|
18
|
308.00
|
|
2026-04-20
|
42
|
30
|
12
|
306.00
|
|
2026-04-16
|
35
|
5
|
30
|
305.00
|
|
2026-04-08
|
21
|
5
|
16
|
294.00
|
|
2026-04-01
|
14
|
0
|
14
|
265.50
|
|
2026-03-31
|
12
|
0
|
12
|
254.00
|
|
2026-03-30
|
5
|
1
|
4
|
270.50
|
|
2026-03-27
|
18
|
0
|
18
|
278.00
|
|
2026-03-16
|
9
|
5
|
4
|
203.00
|
|
2026-03-12
|
5
|
2
|
3
|
201.50
|
|
2026-03-11
|
2
|
7
|
-5
|
194.00
|
|
2026-03-06
|
5
|
1
|
4
|
213.50
|
|
2026-03-04
|
14
|
5
|
9
|
213.00
|
|
2026-03-03
|
0
|
3
|
-3
|
227.00
|
|
2026-03-02
|
1
|
11
|
-10
|
234.00
|
|
2026-02-26
|
3
|
7
|
-4
|
243.00
|
|
2026-02-25
|
18
|
0
|
18
|
239.50
|
|
2026-02-24
|
4
|
1
|
3
|
230.00
|
|
2026-02-23
|
0
|
9
|
-9
|
227.00
|
|
2026-02-09
|
3
|
0
|
3
|
223.00
|
|
2026-02-06
|
5
|
8
|
-3
|
218.00
|
|
2026-02-05
|
4
|
0
|
4
|
218.50
|
|
2026-02-04
|
4
|
1
|
3
|
220.50
|
|
2026-02-02
|
7
|
0
|
7
|
223.00
|
|
2026-01-26
|
0
|
6
|
-6
|
236.00
|
|
2026-01-23
|
11
|
1
|
10
|
240.00
|
|
2026-01-22
|
0
|
2
|
-2
|
232.00
|
|
2026-01-21
|
2
|
11
|
-9
|
231.50
|
|
2026-01-20
|
10
|
0
|
10
|
235.50
|
|
2026-01-15
|
0
|
2
|
-2
|
253.00
|
|
2026-01-14
|
6
|
0
|
6
|
255.50
|
|
2026-01-02
|
2
|
6
|
-4
|
259.50
|
|
2025-12-31
|
5
|
1
|
4
|
259.00
|
|
2025-12-23
|
0
|
3
|
-3
|
260.00
|
|
2025-12-12
|
0
|
15
|
-15
|
279.50
|
|
2025-12-10
|
7
|
0
|
7
|
273.50
|
|
2025-12-04
|
1
|
4
|
-3
|
276.50
|
|
2025-12-01
|
0
|
3
|
-3
|
262.50
|
|
2025-11-25
|
9
|
0
|
9
|
266.50
|
| 合計 | 1110 | 1019 | 91 | |
