| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
8
|
-2
|
140.00
|
|
2026-07-17
|
18
|
4
|
14
|
144.50
|
|
2026-07-16
|
23
|
3
|
20
|
160.50
|
|
2026-07-15
|
5
|
15
|
-10
|
165.00
|
|
2026-07-14
|
27
|
19
|
8
|
166.50
|
|
2026-07-13
|
67
|
31
|
36
|
171.00
|
|
2026-07-08
|
14
|
1
|
13
|
190.00
|
|
2026-07-07
|
7
|
0
|
7
|
192.50
|
|
2026-07-06
|
25
|
1
|
24
|
213.50
|
|
2026-07-03
|
20
|
4
|
16
|
203.50
|
|
2026-07-02
|
28
|
2
|
26
|
206.00
|
|
2026-07-01
|
13
|
0
|
13
|
197.50
|
|
2026-06-30
|
12
|
0
|
12
|
198.50
|
|
2026-06-29
|
22
|
1
|
21
|
191.00
|
|
2026-06-26
|
16
|
4
|
12
|
194.50
|
|
2026-06-25
|
8
|
2
|
6
|
206.00
|
|
2026-06-22
|
13
|
0
|
13
|
202.50
|
|
2026-06-16
|
8
|
23
|
-15
|
153.00
|
|
2026-06-15
|
20
|
10
|
10
|
153.00
|
|
2026-06-12
|
10
|
6
|
4
|
142.50
|
|
2026-06-11
|
16
|
3
|
13
|
138.50
|
|
2026-06-10
|
2
|
13
|
-11
|
140.50
|
|
2026-06-09
|
7
|
17
|
-10
|
146.50
|
|
2026-06-08
|
14
|
5
|
9
|
141.00
|
|
2026-06-05
|
16
|
5
|
11
|
150.00
|
|
2026-06-03
|
1
|
4
|
-3
|
159.00
|
|
2026-06-01
|
2
|
8
|
-6
|
161.50
|
|
2026-05-29
|
0
|
17
|
-17
|
167.00
|
|
2026-05-28
|
51
|
81
|
-30
|
162.50
|
|
2026-05-27
|
80
|
40
|
40
|
169.50
|
|
2026-05-21
|
17
|
4
|
13
|
165.50
|
|
2026-05-19
|
5
|
13
|
-8
|
152.50
|
|
2026-05-14
|
3
|
30
|
-27
|
168.00
|
|
2026-05-08
|
38
|
16
|
22
|
134.50
|
|
2026-05-04
|
3
|
12
|
-9
|
114.50
|
|
2026-04-30
|
11
|
2
|
9
|
113.00
|
|
2026-04-28
|
3
|
0
|
3
|
114.00
|
|
2026-04-27
|
24
|
7
|
17
|
112.50
|
|
2026-04-23
|
23
|
6
|
17
|
115.50
|
|
2026-04-14
|
1
|
11
|
-10
|
109.50
|
|
2026-04-10
|
6
|
0
|
6
|
111.00
|
|
2026-04-09
|
4
|
0
|
4
|
114.50
|
|
2026-04-08
|
13
|
7
|
6
|
116.00
|
|
2026-04-07
|
10
|
27
|
-17
|
111.50
|
|
2026-04-02
|
5
|
10
|
-5
|
105.00
|
|
2026-04-01
|
9
|
11
|
-2
|
107.00
|
|
2026-03-31
|
34
|
0
|
34
|
104.00
|
|
2026-03-26
|
7
|
15
|
-8
|
116.00
|
|
2026-03-18
|
17
|
0
|
17
|
128.50
|
|
2026-03-10
|
0
|
16
|
-16
|
103.00
|
|
2026-03-05
|
19
|
2
|
17
|
95.50
|
|
2026-03-04
|
2
|
19
|
-17
|
94.20
|
|
2026-03-03
|
12
|
22
|
-10
|
103.50
|
|
2026-03-02
|
0
|
75
|
-75
|
104.50
|
|
2026-02-26
|
0
|
7
|
-7
|
109.00
|
|
2026-02-23
|
4
|
2
|
2
|
87.90
|
|
2026-02-03
|
3
|
0
|
3
|
82.50
|
|
2026-01-30
|
0
|
5
|
-5
|
85.10
|
|
2026-01-29
|
0
|
8
|
-8
|
87.30
|
|
2026-01-27
|
0
|
70
|
-70
|
89.70
|
|
2026-01-23
|
0
|
6
|
-6
|
84.10
|
|
2026-01-22
|
4
|
0
|
4
|
85.50
|
|
2026-01-19
|
8
|
1
|
7
|
82.40
|
|
2026-01-16
|
13
|
2
|
11
|
82.30
|
|
2026-01-15
|
2
|
14
|
-12
|
82.00
|
|
2026-01-14
|
8
|
1
|
7
|
83.40
|
|
2026-01-12
|
14
|
0
|
14
|
82.50
|
|
2026-01-07
|
4
|
11
|
-7
|
85.30
|
|
2026-01-05
|
0
|
13
|
-13
|
84.50
|
|
2026-01-02
|
8
|
0
|
8
|
86.30
|
|
2025-12-31
|
3
|
2
|
1
|
85.20
|
|
2025-12-30
|
5
|
0
|
5
|
84.50
|
|
2025-12-29
|
14
|
7
|
7
|
84.70
|
|
2025-12-24
|
0
|
4
|
-4
|
84.90
|
|
2025-12-18
|
0
|
5
|
-5
|
86.70
|
|
2025-12-17
|
7
|
12
|
-5
|
87.30
|
|
2025-12-16
|
2
|
13
|
-11
|
86.90
|
|
2025-12-15
|
6
|
11
|
-5
|
88.00
|
|
2025-12-12
|
5
|
20
|
-15
|
85.00
|
|
2025-12-11
|
0
|
15
|
-15
|
83.90
|
|
2025-12-09
|
0
|
9
|
-9
|
88.30
|
|
2025-12-05
|
4
|
0
|
4
|
87.80
|
|
2025-12-03
|
50
|
0
|
50
|
88.00
|
|
2025-12-02
|
19
|
1
|
18
|
82.10
|
|
2025-11-28
|
1
|
8
|
-7
|
88.30
|
|
2025-11-27
|
46
|
18
|
28
|
86.30
|
|
2025-11-26
|
31
|
0
|
31
|
91.00
|
|
2025-11-25
|
18
|
0
|
18
|
83.60
|
|
2025-11-24
|
19
|
0
|
19
|
82.80
|
|
2025-11-21
|
4
|
1
|
3
|
82.70
|
|
2025-11-20
|
6
|
0
|
6
|
84.90
|
|
2025-11-19
|
13
|
1
|
12
|
83.70
|
|
2025-11-18
|
2
|
0
|
2
|
83.60
|
|
2025-11-17
|
2
|
0
|
2
|
86.30
|
|
2025-11-13
|
10
|
0
|
10
|
91.70
|
|
2025-02-11
|
0
|
3
|
-3
|
236.00
|
| 合計 | 1152 | 902 | 250 | |
