| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
4
|
3
|
3115.00
|
|
2026-07-20
|
30
|
5
|
25
|
2835.00
|
|
2026-07-17
|
3
|
43
|
-40
|
2850.00
|
|
2026-07-16
|
29
|
24
|
5
|
3160.00
|
|
2026-07-15
|
3
|
14
|
-11
|
3045.00
|
|
2026-07-14
|
32
|
6
|
26
|
2770.00
|
|
2026-07-13
|
2
|
1
|
1
|
2770.00
|
|
2026-07-09
|
4
|
0
|
4
|
2835.00
|
|
2026-07-07
|
0
|
1
|
-1
|
2770.00
|
|
2026-07-06
|
1
|
13
|
-12
|
2955.00
|
|
2026-07-03
|
0
|
1
|
-1
|
3190.00
|
|
2026-07-02
|
4
|
0
|
4
|
3250.00
|
|
2026-07-01
|
1
|
2
|
-1
|
3085.00
|
|
2026-06-29
|
0
|
13
|
-13
|
2930.00
|
|
2026-06-26
|
4
|
1
|
3
|
3045.00
|
|
2026-06-25
|
1
|
3
|
-2
|
3380.00
|
|
2026-06-24
|
7
|
4
|
3
|
3255.00
|
|
2026-06-23
|
1
|
3
|
-2
|
3390.00
|
|
2026-06-22
|
5
|
19
|
-14
|
3560.00
|
|
2026-06-18
|
14
|
9
|
5
|
3615.00
|
|
2026-06-17
|
1
|
5
|
-4
|
3350.00
|
|
2026-06-12
|
4
|
9
|
-5
|
2780.00
|
|
2026-06-11
|
8
|
6
|
2
|
3080.00
|
|
2026-06-10
|
9
|
6
|
3
|
3320.00
|
|
2026-06-09
|
10
|
3
|
7
|
3185.00
|
|
2026-06-08
|
4
|
0
|
4
|
3025.00
|
|
2026-06-05
|
4
|
1
|
3
|
3055.00
|
|
2026-06-04
|
2
|
0
|
2
|
3110.00
|
|
2026-06-01
|
8
|
3
|
5
|
3415.00
|
|
2026-05-29
|
7
|
9
|
-2
|
3675.00
|
|
2026-05-28
|
36
|
13
|
23
|
3670.00
|
|
2026-05-27
|
2
|
20
|
-18
|
3840.00
|
|
2026-05-26
|
9
|
3
|
6
|
3610.00
|
|
2026-05-25
|
9
|
5
|
4
|
3470.00
|
|
2026-05-22
|
2
|
5
|
-3
|
3385.00
|
|
2026-05-21
|
1
|
6
|
-5
|
3455.00
|
|
2026-05-20
|
11
|
2
|
9
|
3345.00
|
|
2026-05-19
|
13
|
1
|
12
|
3335.00
|
|
2026-05-18
|
15
|
13
|
2
|
3705.00
|
|
2026-05-15
|
5
|
17
|
-12
|
3750.00
|
|
2026-05-14
|
24
|
9
|
15
|
3940.00
|
|
2026-05-12
|
6
|
12
|
-6
|
3980.00
|
|
2026-05-11
|
3
|
2
|
1
|
3800.00
|
|
2026-05-08
|
4
|
0
|
4
|
3630.00
|
|
2026-05-06
|
4
|
0
|
4
|
3885.00
|
|
2026-05-04
|
5
|
0
|
5
|
3690.00
|
|
2026-04-30
|
4
|
0
|
4
|
3405.00
|
|
2026-04-27
|
13
|
22
|
-9
|
3390.00
|
|
2026-04-24
|
11
|
27
|
-16
|
3765.00
|
|
2026-04-23
|
25
|
72
|
-47
|
3465.00
|
|
2026-04-22
|
22
|
4
|
18
|
3150.00
|
|
2026-04-07
|
8
|
19
|
-11
|
2325.00
|
|
2026-04-02
|
4
|
36
|
-32
|
2350.00
|
|
2026-03-31
|
40
|
16
|
24
|
2150.00
|
|
2026-03-27
|
15
|
11
|
4
|
1845.00
|
|
2026-03-26
|
33
|
29
|
4
|
1820.00
|
|
2026-03-25
|
23
|
0
|
23
|
1825.00
|
|
2026-03-24
|
5
|
11
|
-6
|
1660.00
|
|
2026-03-18
|
10
|
3
|
7
|
1900.00
|
|
2026-03-17
|
6
|
2
|
4
|
1785.00
|
|
2026-03-16
|
0
|
3
|
-3
|
1745.00
|
|
2026-03-13
|
0
|
3
|
-3
|
1645.00
|
|
2026-03-12
|
2
|
12
|
-10
|
1680.00
|
|
2026-03-11
|
1
|
5
|
-4
|
1735.00
|
|
2026-03-09
|
12
|
0
|
12
|
1560.00
|
|
2026-03-06
|
3
|
6
|
-3
|
1685.00
|
|
2026-03-04
|
16
|
3
|
13
|
1615.00
|
|
2026-02-26
|
32
|
24
|
8
|
1825.00
|
|
2026-02-11
|
3
|
36
|
-33
|
1570.00
|
|
2026-02-06
|
54
|
7
|
47
|
1355.00
|
|
2026-02-04
|
1
|
9
|
-8
|
1325.00
|
|
2026-02-02
|
96
|
17
|
79
|
1185.00
|
|
2026-01-30
|
6
|
0
|
6
|
1095.00
|
|
2026-01-29
|
8
|
0
|
8
|
1200.00
|
|
2026-01-19
|
0
|
1
|
-1
|
960.00
|
|
2026-01-12
|
0
|
1
|
-1
|
1000.00
|
|
2026-01-07
|
0
|
2
|
-2
|
997.00
|
|
2025-12-31
|
1
|
4
|
-3
|
957.00
|
|
2025-12-30
|
1
|
0
|
1
|
870.00
|
|
2025-12-26
|
1
|
0
|
1
|
874.00
|
|
2025-12-24
|
0
|
1
|
-1
|
870.00
|
|
2025-12-22
|
1
|
0
|
1
|
882.00
|
|
2025-12-16
|
0
|
1
|
-1
|
885.00
|
|
2025-12-01
|
1
|
0
|
1
|
877.00
|
|
2025-11-27
|
0
|
1
|
-1
|
873.00
|
|
2025-11-26
|
1
|
0
|
1
|
877.00
|
|
2025-11-24
|
7
|
0
|
7
|
811.00
|
|
2025-11-21
|
0
|
1
|
-1
|
795.00
|
|
2025-11-20
|
1
|
2
|
-1
|
814.00
|
|
2025-11-13
|
0
|
7
|
-7
|
875.00
|
|
2025-11-12
|
0
|
4
|
-4
|
890.00
|
|
2025-11-11
|
1
|
4
|
-3
|
910.00
|
|
2025-11-07
|
0
|
1
|
-1
|
999.00
|
|
2025-11-06
|
0
|
1
|
-1
|
1025.00
|
|
2025-10-29
|
9
|
0
|
9
|
1115.00
|
|
2025-10-28
|
8
|
1
|
7
|
1115.00
|
|
2025-10-21
|
0
|
1
|
-1
|
991.00
|
|
2025-10-20
|
0
|
2
|
-2
|
970.00
|
|
2025-10-14
|
3
|
0
|
3
|
996.00
|
|
2025-10-13
|
0
|
1
|
-1
|
1020.00
|
|
2025-10-09
|
0
|
3
|
-3
|
1050.00
|
|
2025-10-07
|
0
|
2
|
-2
|
1045.00
|
|
2025-09-30
|
0
|
1
|
-1
|
1070.00
|
|
2025-09-24
|
7
|
0
|
7
|
1125.00
|
|
2025-09-10
|
6
|
1
|
5
|
1125.00
|
|
2025-09-09
|
7
|
2
|
5
|
1140.00
|
|
2025-09-04
|
0
|
4
|
-4
|
1035.00
|
|
2025-08-26
|
51
|
19
|
32
|
1105.00
|
|
2025-08-22
|
3
|
1
|
2
|
1035.00
|
|
2025-08-21
|
0
|
2
|
-2
|
1035.00
|
|
2025-08-18
|
3
|
0
|
3
|
1080.00
|
|
2025-08-15
|
0
|
2
|
-2
|
1075.00
|
|
2025-08-08
|
6
|
0
|
6
|
1095.00
|
|
2025-08-06
|
1
|
0
|
1
|
1035.00
|
|
2025-08-01
|
2
|
0
|
2
|
1020.00
|
|
2025-07-31
|
2
|
0
|
2
|
1015.00
|
|
2025-07-23
|
0
|
5
|
-5
|
1310.00
|
|
2025-07-22
|
0
|
3
|
-3
|
1320.00
|
|
2025-07-16
|
6
|
0
|
6
|
1225.00
|
|
2025-07-09
|
0
|
1
|
-1
|
1175.00
|
|
2025-07-08
|
0
|
2
|
-2
|
1120.00
|
|
2025-06-27
|
0
|
1
|
-1
|
1155.00
|
|
2025-06-24
|
0
|
1
|
-1
|
1135.00
|
|
2025-06-20
|
0
|
1
|
-1
|
1050.00
|
|
2025-06-12
|
0
|
2
|
-2
|
1155.00
|
|
2025-06-11
|
0
|
4
|
-4
|
1185.00
|
|
2025-06-04
|
1
|
0
|
1
|
1185.00
|
|
2025-06-03
|
0
|
1
|
-1
|
1145.00
|
|
2025-06-02
|
0
|
2
|
-2
|
1140.00
|
|
2025-05-19
|
0
|
1
|
-1
|
1090.00
|
|
2025-05-16
|
0
|
1
|
-1
|
1135.00
|
|
2025-05-13
|
3
|
0
|
3
|
1130.00
|
|
2025-05-12
|
0
|
3
|
-3
|
1150.00
|
|
2025-04-18
|
1
|
5
|
-4
|
988.00
|
| 合計 | 941 | 799 | 142 | |
