| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
427.50
|
|
2026-07-21
|
0
|
1
|
-1
|
432.50
|
|
2026-07-20
|
11
|
4
|
7
|
418.00
|
|
2026-07-17
|
1
|
2
|
-1
|
428.00
|
|
2026-07-16
|
1
|
0
|
1
|
453.00
|
|
2026-07-15
|
0
|
1
|
-1
|
459.50
|
|
2026-07-14
|
0
|
5
|
-5
|
449.50
|
|
2026-07-13
|
2
|
0
|
2
|
453.00
|
|
2026-07-08
|
0
|
1
|
-1
|
462.50
|
|
2026-07-07
|
0
|
7
|
-7
|
471.00
|
|
2026-07-06
|
0
|
1
|
-1
|
465.00
|
|
2026-07-03
|
2
|
0
|
2
|
466.50
|
|
2026-07-02
|
3
|
0
|
3
|
448.00
|
|
2026-07-01
|
4
|
1
|
3
|
453.00
|
|
2026-06-30
|
3
|
0
|
3
|
453.00
|
|
2026-06-29
|
2
|
1
|
1
|
439.50
|
|
2026-06-26
|
1
|
5
|
-4
|
441.00
|
|
2026-06-25
|
4
|
0
|
4
|
450.00
|
|
2026-06-23
|
2
|
6
|
-4
|
454.00
|
|
2026-06-22
|
6
|
0
|
6
|
476.00
|
|
2026-06-18
|
7
|
2
|
5
|
483.00
|
|
2026-06-17
|
13
|
1
|
12
|
487.00
|
|
2026-06-16
|
7
|
2
|
5
|
480.00
|
|
2026-06-15
|
4
|
10
|
-6
|
493.00
|
|
2026-06-12
|
10
|
3
|
7
|
493.00
|
|
2026-06-11
|
4
|
19
|
-15
|
501.00
|
|
2026-06-10
|
16
|
6
|
10
|
484.00
|
|
2026-06-09
|
2
|
4
|
-2
|
475.00
|
|
2026-06-08
|
9
|
2
|
7
|
442.50
|
|
2026-06-05
|
11
|
3
|
8
|
455.00
|
|
2026-06-04
|
20
|
10
|
10
|
465.00
|
|
2026-06-03
|
2
|
37
|
-35
|
480.50
|
|
2026-06-02
|
52
|
10
|
42
|
500.00
|
|
2026-06-01
|
36
|
0
|
36
|
504.00
|
|
2026-05-29
|
1
|
3
|
-2
|
492.00
|
|
2026-05-28
|
12
|
1
|
11
|
478.00
|
|
2026-05-27
|
0
|
17
|
-17
|
497.00
|
|
2026-05-26
|
21
|
6
|
15
|
505.00
|
|
2026-05-25
|
5
|
1
|
4
|
520.00
|
|
2026-05-22
|
0
|
7
|
-7
|
501.00
|
|
2026-05-21
|
13
|
0
|
13
|
504.00
|
|
2026-05-18
|
1
|
2
|
-1
|
542.00
|
|
2026-05-14
|
3
|
11
|
-8
|
608.00
|
|
2026-05-13
|
9
|
2
|
7
|
598.00
|
|
2026-05-11
|
3
|
13
|
-10
|
553.00
|
|
2026-05-08
|
0
|
8
|
-8
|
564.00
|
|
2026-05-07
|
0
|
2
|
-2
|
556.00
|
|
2026-05-06
|
9
|
19
|
-10
|
562.00
|
|
2026-05-04
|
5
|
0
|
5
|
520.00
|
|
2026-04-30
|
1
|
0
|
1
|
512.00
|
|
2026-04-29
|
0
|
3
|
-3
|
504.00
|
|
2026-04-28
|
5
|
1
|
4
|
515.00
|
|
2026-04-24
|
8
|
13
|
-5
|
542.00
|
|
2026-04-23
|
13
|
5
|
8
|
548.00
|
|
2026-04-22
|
10
|
3
|
7
|
517.00
|
|
2026-04-21
|
9
|
5
|
4
|
530.00
|
|
2026-04-20
|
12
|
0
|
12
|
505.00
|
|
2026-04-17
|
5
|
0
|
5
|
495.00
|
|
2026-04-16
|
3
|
1
|
2
|
486.00
|
|
2026-04-13
|
2
|
5
|
-3
|
481.50
|
|
2026-04-10
|
7
|
2
|
5
|
496.00
|
|
2026-04-07
|
1
|
0
|
1
|
449.00
|
|
2026-04-01
|
2
|
1
|
1
|
435.00
|
|
2026-03-31
|
1
|
5
|
-4
|
422.00
|
|
2026-03-27
|
7
|
2
|
5
|
458.00
|
|
2026-03-26
|
1
|
4
|
-3
|
435.00
|
|
2026-03-23
|
4
|
2
|
2
|
474.00
|
|
2026-03-20
|
1
|
4
|
-3
|
474.00
|
|
2026-03-19
|
9
|
39
|
-30
|
482.00
|
|
2026-03-18
|
1
|
10
|
-9
|
475.00
|
|
2026-03-17
|
0
|
4
|
-4
|
497.00
|
|
2026-03-16
|
0
|
2
|
-2
|
475.00
|
|
2026-03-13
|
1
|
2
|
-1
|
472.00
|
|
2026-03-12
|
3
|
2
|
1
|
469.00
|
|
2026-03-11
|
4
|
1
|
3
|
493.00
|
|
2026-03-05
|
1
|
0
|
1
|
459.00
|
|
2026-03-02
|
0
|
6
|
-6
|
529.00
|
|
2026-02-26
|
8
|
0
|
8
|
511.00
|
|
2026-02-23
|
3
|
10
|
-7
|
404.50
|
|
2026-02-09
|
54
|
5
|
49
|
389.00
|
|
2026-02-04
|
0
|
2
|
-2
|
321.00
|
|
2026-02-02
|
3
|
0
|
3
|
293.00
|
|
2026-01-30
|
0
|
3
|
-3
|
303.00
|
|
2026-01-28
|
0
|
2
|
-2
|
317.00
|
|
2026-01-27
|
1
|
0
|
1
|
315.50
|
|
2026-01-26
|
0
|
8
|
-8
|
320.00
|
|
2026-01-23
|
0
|
3
|
-3
|
326.50
|
|
2026-01-22
|
1
|
5
|
-4
|
317.00
|
|
2026-01-21
|
0
|
2
|
-2
|
316.00
|
|
2026-01-20
|
2
|
1
|
1
|
329.00
|
|
2026-01-19
|
0
|
2
|
-2
|
332.00
|
|
2026-01-16
|
0
|
5
|
-5
|
337.50
|
|
2026-01-15
|
12
|
9
|
3
|
347.00
|
|
2026-01-12
|
3
|
1
|
2
|
340.00
|
|
2025-12-31
|
3
|
1
|
2
|
298.00
|
|
2025-12-29
|
7
|
0
|
7
|
295.00
|
|
2025-12-26
|
0
|
1
|
-1
|
285.50
|
|
2025-12-24
|
0
|
1
|
-1
|
291.50
|
|
2025-12-23
|
1
|
0
|
1
|
294.50
|
|
2025-12-16
|
1
|
3
|
-2
|
275.00
|
|
2025-12-15
|
0
|
4
|
-4
|
276.00
|
|
2025-12-05
|
2
|
0
|
2
|
282.00
|
|
2025-12-03
|
5
|
0
|
5
|
284.00
|
|
2025-12-01
|
0
|
5
|
-5
|
283.00
|
|
2025-11-28
|
0
|
7
|
-7
|
284.50
|
|
2025-11-27
|
15
|
0
|
15
|
283.50
|
| 合計 | 550 | 438 | 112 | |
