| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
21
|
-12
|
1580.00
|
|
2026-06-02
|
5
|
28
|
-23
|
1670.00
|
|
2026-06-01
|
15
|
34
|
-19
|
1830.00
|
|
2026-05-29
|
1
|
13
|
-12
|
1765.00
|
|
2026-05-28
|
0
|
4
|
-4
|
1725.00
|
|
2026-05-26
|
0
|
3
|
-3
|
1760.00
|
|
2026-05-25
|
0
|
18
|
-18
|
1810.00
|
|
2026-05-22
|
3
|
8
|
-5
|
1815.00
|
|
2026-05-20
|
1
|
7
|
-6
|
1500.00
|
|
2026-05-19
|
0
|
6
|
-6
|
1610.00
|
|
2026-05-18
|
1
|
5
|
-4
|
1785.00
|
|
2026-05-15
|
8
|
1
|
7
|
1625.00
|
|
2026-05-14
|
16
|
2
|
14
|
1550.00
|
|
2026-05-13
|
41
|
3
|
38
|
1720.00
|
|
2026-05-12
|
28
|
73
|
-45
|
1835.00
|
|
2026-05-11
|
12
|
135
|
-123
|
1750.00
|
|
2026-05-07
|
3
|
15
|
-12
|
2155.00
|
|
2026-05-06
|
5
|
0
|
5
|
2390.00
|
|
2026-05-05
|
51
|
2
|
49
|
2655.00
|
|
2026-05-04
|
40
|
0
|
40
|
2660.00
|
|
2026-04-30
|
7
|
1
|
6
|
2420.00
|
|
2026-04-29
|
0
|
27
|
-27
|
2530.00
|
|
2026-04-28
|
60
|
43
|
17
|
2715.00
|
|
2026-04-27
|
134
|
27
|
107
|
2645.00
|
|
2026-04-24
|
55
|
9
|
46
|
2405.00
|
|
2026-04-23
|
34
|
57
|
-23
|
2195.00
|
|
2026-04-21
|
15
|
32
|
-17
|
1930.00
|
|
2026-04-17
|
40
|
16
|
24
|
1895.00
|
|
2026-04-16
|
26
|
31
|
-5
|
1845.00
|
|
2026-04-15
|
12
|
16
|
-4
|
1965.00
|
|
2026-04-14
|
3
|
19
|
-16
|
1955.00
|
|
2026-04-13
|
5
|
1
|
4
|
1960.00
|
|
2026-04-10
|
58
|
14
|
44
|
1995.00
|
|
2026-04-09
|
39
|
22
|
17
|
1975.00
|
|
2026-04-08
|
29
|
19
|
10
|
1990.00
|
|
2026-04-07
|
1
|
0
|
1
|
1830.00
|
|
2026-04-02
|
6
|
0
|
6
|
1665.00
|
|
2026-03-31
|
0
|
2
|
-2
|
1380.00
|
|
2026-03-30
|
0
|
5
|
-5
|
1500.00
|
|
2026-03-27
|
2
|
5
|
-3
|
1630.00
|
|
2026-03-26
|
7
|
2
|
5
|
1620.00
|
|
2026-03-25
|
3
|
1
|
2
|
1570.00
|
|
2026-03-24
|
4
|
7
|
-3
|
1515.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1615.00
|
|
2026-03-19
|
21
|
15
|
6
|
1655.00
|
|
2026-03-16
|
0
|
4
|
-4
|
1400.00
|
|
2026-03-13
|
0
|
4
|
-4
|
1325.00
|
|
2026-03-12
|
0
|
3
|
-3
|
1325.00
|
|
2026-03-11
|
0
|
4
|
-4
|
1300.00
|
|
2026-03-10
|
0
|
6
|
-6
|
1185.00
|
|
2026-03-09
|
0
|
2
|
-2
|
1080.00
|
|
2026-03-06
|
0
|
3
|
-3
|
1200.00
|
|
2026-03-05
|
0
|
7
|
-7
|
1215.00
|
|
2026-03-03
|
14
|
0
|
14
|
1180.00
|
|
2026-02-26
|
1
|
12
|
-11
|
1215.00
|
|
2026-02-25
|
0
|
4
|
-4
|
1105.00
|
|
2026-02-24
|
40
|
22
|
18
|
1005.00
|
|
2026-02-23
|
7
|
93
|
-86
|
915.00
|
|
2026-02-11
|
30
|
40
|
-10
|
958.00
|
|
2026-02-09
|
7
|
19
|
-12
|
843.00
|
|
2026-02-06
|
5
|
1
|
4
|
801.00
|
|
2026-02-05
|
1
|
4
|
-3
|
815.00
|
|
2026-02-04
|
2
|
8
|
-6
|
828.00
|
|
2026-02-02
|
8
|
2
|
6
|
820.00
|
|
2026-01-30
|
12
|
0
|
12
|
837.00
|
|
2026-01-29
|
1
|
5
|
-4
|
844.00
|
|
2026-01-28
|
0
|
7
|
-7
|
852.00
|
|
2026-01-27
|
1
|
5
|
-4
|
840.00
|
|
2026-01-26
|
5
|
0
|
5
|
800.00
|
|
2026-01-23
|
2
|
0
|
2
|
812.00
|
|
2026-01-22
|
3
|
7
|
-4
|
815.00
|
|
2026-01-21
|
1
|
6
|
-5
|
802.00
|
|
2026-01-20
|
3
|
0
|
3
|
820.00
|
|
2026-01-15
|
0
|
11
|
-11
|
846.00
|
|
2026-01-14
|
4
|
25
|
-21
|
876.00
|
|
2026-01-13
|
14
|
4
|
10
|
874.00
|
|
2026-01-12
|
94
|
31
|
63
|
795.00
|
|
2026-01-08
|
5
|
11
|
-6
|
709.00
|
|
2026-01-05
|
8
|
0
|
8
|
752.00
|
|
2026-01-02
|
9
|
3
|
6
|
760.00
|
|
2025-12-31
|
14
|
9
|
5
|
776.00
|
|
2025-12-30
|
0
|
16
|
-16
|
794.00
|
|
2025-12-29
|
3
|
20
|
-17
|
763.00
|
|
2025-12-24
|
1
|
54
|
-53
|
686.00
|
|
2025-12-23
|
1
|
6
|
-5
|
705.00
|
|
2025-12-22
|
1
|
5
|
-4
|
679.00
|
|
2025-12-19
|
1
|
0
|
1
|
638.00
|
|
2025-12-18
|
0
|
4
|
-4
|
621.00
|
|
2025-12-16
|
4
|
1
|
3
|
633.00
|
|
2025-12-15
|
1
|
3
|
-2
|
620.00
|
|
2025-12-12
|
10
|
1
|
9
|
630.00
|
|
2025-12-11
|
4
|
0
|
4
|
621.00
|
|
2025-12-09
|
16
|
0
|
16
|
665.00
|
|
2025-12-08
|
19
|
0
|
19
|
654.00
|
|
2025-12-05
|
14
|
3
|
11
|
597.00
|
|
2025-12-04
|
25
|
1
|
24
|
606.00
|
|
2025-12-03
|
118
|
0
|
118
|
602.00
|
|
2025-12-02
|
59
|
2
|
57
|
581.00
|
|
2025-12-01
|
24
|
2
|
22
|
529.00
|
|
2025-11-25
|
1
|
0
|
1
|
436.50
|
|
2025-11-24
|
3
|
0
|
3
|
427.00
|
|
2025-11-19
|
0
|
10
|
-10
|
440.00
|
|
2025-11-18
|
10
|
19
|
-9
|
440.50
|
|
2025-11-17
|
3
|
13
|
-10
|
462.00
|
|
2025-11-13
|
11
|
7
|
4
|
465.00
|
|
2025-11-12
|
13
|
0
|
13
|
452.00
|
|
2025-11-10
|
6
|
0
|
6
|
466.00
|
|
2025-11-06
|
5
|
0
|
5
|
467.00
|
|
2025-11-04
|
4
|
0
|
4
|
471.50
|
|
2025-10-23
|
4
|
0
|
4
|
476.00
|
|
2025-10-09
|
1
|
77
|
-76
|
479.50
|
|
2025-10-03
|
0
|
25
|
-25
|
515.00
|
|
2025-10-02
|
0
|
9
|
-9
|
509.00
|
|
2025-09-30
|
0
|
21
|
-21
|
519.00
|
|
2025-09-25
|
17
|
0
|
17
|
597.00
|
|
2025-09-24
|
5
|
0
|
5
|
543.00
|
|
2025-09-22
|
2
|
0
|
2
|
509.00
|
|
2025-09-16
|
0
|
2
|
-2
|
513.00
|
|
2025-09-15
|
0
|
7
|
-7
|
523.00
|
|
2025-09-10
|
6
|
0
|
6
|
519.00
|
|
2025-09-09
|
15
|
0
|
15
|
506.00
|
|
2025-09-04
|
0
|
43
|
-43
|
443.50
|
|
2025-09-03
|
14
|
1
|
13
|
455.50
|
|
2025-09-02
|
13
|
0
|
13
|
478.00
|
|
2025-09-01
|
16
|
0
|
16
|
484.00
|
| 合計 | 1541 | 1470 | 71 | |