| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
317
|
85
|
232
|
224.00
|
|
2026-06-04
|
155
|
197
|
-42
|
204.00
|
|
2026-06-03
|
116
|
46
|
70
|
198.50
|
|
2026-06-02
|
62
|
69
|
-7
|
182.00
|
|
2026-06-01
|
4
|
120
|
-116
|
189.50
|
|
2026-05-29
|
86
|
47
|
39
|
191.00
|
|
2026-05-28
|
24
|
65
|
-41
|
181.00
|
|
2026-05-27
|
26
|
71
|
-45
|
188.50
|
|
2026-05-26
|
13
|
37
|
-24
|
190.50
|
|
2026-05-25
|
46
|
383
|
-337
|
193.50
|
|
2026-05-22
|
35
|
90
|
-55
|
192.50
|
|
2026-05-21
|
195
|
88
|
107
|
185.00
|
|
2026-05-20
|
85
|
119
|
-34
|
187.00
|
|
2026-05-19
|
102
|
20
|
82
|
207.50
|
|
2026-05-18
|
63
|
187
|
-124
|
216.50
|
|
2026-05-15
|
582
|
125
|
457
|
206.00
|
|
2026-05-14
|
180
|
42
|
138
|
206.00
|
|
2026-05-13
|
142
|
10
|
132
|
187.50
|
|
2026-05-12
|
63
|
8
|
55
|
184.00
|
|
2026-05-11
|
39
|
29
|
10
|
182.50
|
|
2026-05-08
|
33
|
6
|
27
|
176.00
|
|
2026-05-07
|
58
|
15
|
43
|
171.50
|
|
2026-05-06
|
45
|
26
|
19
|
164.00
|
|
2026-05-05
|
28
|
10
|
18
|
168.00
|
|
2026-05-04
|
17
|
4
|
13
|
167.00
|
|
2026-04-29
|
41
|
1
|
40
|
173.00
|
|
2026-04-27
|
5
|
2
|
3
|
168.50
|
|
2026-04-24
|
6
|
81
|
-75
|
170.00
|
|
2026-04-22
|
14
|
6
|
8
|
169.00
|
|
2026-04-21
|
14
|
2
|
12
|
165.50
|
|
2026-04-20
|
11
|
26
|
-15
|
167.00
|
|
2026-04-17
|
68
|
11
|
57
|
163.00
|
|
2026-04-16
|
13
|
25
|
-12
|
151.50
|
|
2026-04-15
|
4
|
9
|
-5
|
152.50
|
|
2026-04-14
|
22
|
8
|
14
|
146.00
|
|
2026-04-13
|
16
|
8
|
8
|
145.50
|
|
2026-04-10
|
3
|
8
|
-5
|
146.00
|
|
2026-04-07
|
0
|
4
|
-4
|
132.50
|
|
2026-04-02
|
0
|
13
|
-13
|
132.00
|
|
2026-03-30
|
3
|
7
|
-4
|
138.50
|
|
2026-03-27
|
12
|
0
|
12
|
143.00
|
|
2026-03-26
|
15
|
4
|
11
|
148.00
|
|
2026-03-25
|
1
|
38
|
-37
|
154.00
|
|
2026-03-23
|
20
|
0
|
20
|
143.00
|
|
2026-03-20
|
9
|
0
|
9
|
150.50
|
|
2026-03-19
|
0
|
12
|
-12
|
152.50
|
|
2026-03-18
|
7
|
2
|
5
|
159.00
|
|
2026-03-17
|
8
|
0
|
8
|
151.50
|
|
2026-03-16
|
23
|
7
|
16
|
152.00
|
|
2026-03-13
|
12
|
4
|
8
|
151.00
|
|
2026-03-12
|
3
|
0
|
3
|
157.00
|
|
2026-03-06
|
0
|
2
|
-2
|
166.50
|
|
2026-03-02
|
0
|
5
|
-5
|
182.00
|
|
2026-02-11
|
3
|
20
|
-17
|
165.00
|
|
2026-02-09
|
4
|
6
|
-2
|
167.00
|
|
2026-02-06
|
0
|
9
|
-9
|
168.00
|
|
2026-02-05
|
100
|
29
|
71
|
177.00
|
|
2026-01-30
|
69
|
4
|
65
|
196.50
|
|
2026-01-29
|
16
|
0
|
16
|
193.00
|
|
2026-01-26
|
15
|
1
|
14
|
178.00
|
|
2026-01-21
|
30
|
2
|
28
|
142.50
|
|
2026-01-20
|
23
|
1
|
22
|
141.50
|
|
2026-01-19
|
1
|
12
|
-11
|
135.00
|
|
2026-01-16
|
6
|
0
|
6
|
139.00
|
|
2026-01-15
|
0
|
9
|
-9
|
136.00
|
|
2026-01-14
|
0
|
15
|
-15
|
139.50
|
|
2026-01-13
|
0
|
23
|
-23
|
138.00
|
|
2026-01-12
|
49
|
3
|
46
|
140.00
|
|
2026-01-09
|
21
|
0
|
21
|
135.00
|
|
2025-12-31
|
0
|
8
|
-8
|
135.50
|
|
2025-12-30
|
2
|
0
|
2
|
133.00
|
|
2025-12-29
|
9
|
2
|
7
|
135.00
|
|
2025-12-26
|
0
|
6
|
-6
|
133.50
|
|
2025-12-23
|
8
|
0
|
8
|
146.00
|
|
2025-12-17
|
2
|
0
|
2
|
132.00
|
|
2025-12-16
|
0
|
6
|
-6
|
132.00
|
|
2025-11-27
|
0
|
2
|
-2
|
106.50
|
|
2025-11-26
|
2
|
1
|
1
|
107.00
|
|
2025-11-25
|
1
|
0
|
1
|
108.00
|
| 合計 | 3207 | 2343 | 864 | |
